Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 2

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)VEF 4.442.81%VEF 4.30VEF 4.73VEF 5,225,655,9551,177,043,411 AIOZ
102tBTC (TBTC) Logo tBTC (TBTC)VEF 1,042,5820.56%VEF 1,029,238VEF 1,062,898VEF 5,189,233,5904,977 TBTC
103eGold (EGLD) Logo eGold (EGLD)VEF 181-0.83%VEF 179VEF 194VEF 5,101,000,24928,243,934 EGLD
104Telcoin (TEL) Logo Telcoin (TEL)VEF 0.05042-0.43%VEF 0.04983VEF 0.05497VEF 5,041,996,207100,000,000,000 TEL
105True USD (TUSD) Logo True USD (TUSD)VEF 9.970.05%VEF 9.97VEF 9.98VEF 4,943,178,244495,601,553 TUSD
106SafeCoin (SAFE) Logo SafeCoin (SAFE)VEF 4.921.55%VEF 4.72VEF 5.26VEF 4,915,048,9591,000,000,000 SAFE
107Conflux Network (CFX) Logo Conflux Network (CFX)VEF 0.8644-0.35%VEF 0.8491VEF 0.9357VEF 4,874,120,6945,638,809,587 CFX
108Arweave (AR) Logo Arweave (AR)VEF 71.730.25%VEF 70.90VEF 77.81VEF 4,633,772,09664,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)VEF 6.76-1.24%VEF 6.67VEF 7.14VEF 4,583,315,765677,634,503 CTC
110Amp (AMP) Logo Amp (AMP)VEF 0.044650.23%VEF 0.04435VEF 0.04802VEF 4,449,820,55399,669,441,953 AMP
111Axelar (AXL) Logo Axelar (AXL)VEF 3.71-0.3%VEF 3.63VEF 3.93VEF 4,439,679,1651,196,886,082 AXL
112Kava (KAVA) Logo Kava (KAVA)VEF 4.06-0.51%VEF 4.00VEF 4.22VEF 4,394,416,3651,082,853,421 KAVA
113APENFT (NFT) Logo APENFT (NFT)VEF 0.000004302-2.04%VEF 0.000004292VEF 0.000004445VEF 4,301,706,157999,990,000,000,000 NFT
114COMP (COMP) Logo COMP (COMP)VEF 428-0.08%VEF 425VEF 459VEF 4,282,514,75710,000,000 COMP
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)VEF 37.560.62%VEF 37.14VEF 40.48VEF 4,173,151,712111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)VEF 15.210.64%VEF 14.92VEF 16.06VEF 4,126,171,381271,230,856 AKT
117SPACE (ID) Logo SPACE (ID)VEF 2.03-0.38%VEF 1.99VEF 2.19VEF 4,046,015,7211,995,195,090 ID
118Chia (XCH) Logo Chia (XCH)VEF 1231.74%VEF 120VEF 129VEF 4,045,943,16132,914,598 XCH
119FTX Token (FTT) Logo FTX Token (FTT)VEF 12.27-2.56%VEF 12.24VEF 13.10VEF 4,036,595,131328,895,103 FTT
120Terra Classic (LUNC) Logo Terra Classic (LUNC)VEF 0.0006080-0.69%VEF 0.0005992VEF 0.0006440VEF 3,918,748,2146,445,058,467,240 LUNC
121Green Art Coin (GAC) Logo Green Art Coin (GAC)VEF 0.7815-0.26%VEF 0.7800VEF 0.7922VEF 3,907,318,5995,000,000,000 GAC
122Gnosis (GNO) Logo Gnosis (GNO)VEF 1,289-1.98%VEF 1,277VEF 1,376VEF 3,866,932,4453,000,000 GNO
123Tribe (TRIBE) Logo Tribe (TRIBE)VEF 3.830.48%VEF 3.78VEF 3.87VEF 3,827,639,8921,000,000,000 TRIBE
124Celo (CELO) Logo Celo (CELO)VEF 3.75-1.45%VEF 3.71VEF 4.05VEF 3,748,212,1011,000,000,000 CELO
125Sun Token (SUN) Logo Sun Token (SUN)VEF 0.1874-3.09%VEF 0.1870VEF 0.1961VEF 3,728,673,13519,900,730,000 SUN
126USDD (USDD) Logo USDD (USDD)VEF 9.990.05%VEF 9.96VEF 9.99VEF 3,695,435,594370,018,632 USDD
127Frax Share (FXS) Logo Frax Share (FXS)VEF 36.288.15%VEF 33.51VEF 39.96VEF 3,616,444,87699,681,495 FXS
128JUST (JST) Logo JUST (JST)VEF 0.3493-0.45%VEF 0.3435VEF 0.3620VEF 3,458,076,4049,900,000,000 JST
129IOS token (IOST) Logo IOS token (IOST)VEF 0.03748-1.36%VEF 0.03721VEF 0.03996VEF 3,372,944,93290,000,000,000 IOST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)VEF 0.33241.93%VEF 0.3257VEF 0.3710VEF 3,323,840,00010,000,000,000 ROSE
1311inch (1INCH) Logo 1inch (1INCH)VEF 2.14-0.75%VEF 2.12VEF 2.30VEF 3,217,133,6001,499,999,999 1INCH
132SafePal (SFP) Logo SafePal (SFP)VEF 6.3712.8%VEF 5.55VEF 8.56VEF 3,186,212,550499,999,998 SFP
133Velo (VELO) Logo Velo (VELO)VEF 0.13062.89%VEF 0.1267VEF 0.1376VEF 3,133,900,22223,999,997,862 VELO
134Convex Finance (CVX) Logo Convex Finance (CVX)VEF 31.141.96%VEF 30.51VEF 33.41VEF 3,110,636,81899,888,673 CVX
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)VEF 3.25-0.56%VEF 3.22VEF 3.46VEF 3,070,631,397945,466,463 OCEAN
136Mina Protocol (MINA) Logo Mina Protocol (MINA)VEF 2.480.25%VEF 2.43VEF 2.65VEF 3,055,876,4741,232,253,143 MINA
137Kusama (KSM) Logo Kusama (KSM)VEF 183-0.26%VEF 183VEF 200VEF 3,023,504,99916,516,026 KSM
138STEPN (GMT) Logo STEPN (GMT)VEF 0.5625-0.72%VEF 0.5515VEF 0.5990VEF 2,880,389,6975,120,919,591 GMT
139Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)VEF 25,785-2.95%VEF 25,202VEF 27,989VEF 2,875,183,782111,504 LSETH
140Dash (DASH) Logo Dash (DASH)VEF 2300.09%VEF 227VEF 240VEF 2,815,987,30012,261,097 DASH
1410x (ZRX) Logo 0x (ZRX)VEF 2.701.49%VEF 2.63VEF 2.83VEF 2,695,833,9901,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)VEF 7.76-1.7%VEF 7.62VEF 8.43VEF 2,638,414,664339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)VEF 32.69-0.79%VEF 32.20VEF 34.14VEF 2,597,387,84279,451,337 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)VEF 0.3732-0.98%VEF 0.3662VEF 0.3871VEF 2,591,132,9406,943,412,048 TFUEL
145Euler (EUL) Logo Euler (EUL)VEF 93.89-1.32%VEF 91.60VEF 99.50VEF 2,552,128,94627,182,818 EUL
146Astar (ASTR) Logo Astar (ASTR)VEF 0.2995-1.04%VEF 0.2962VEF 0.3177VEF 2,520,560,8968,416,466,386 ASTR
147Zilliqa (ZIL) Logo Zilliqa (ZIL)VEF 0.1244-1.27%VEF 0.1216VEF 0.1324VEF 2,512,187,78520,200,819,440 ZIL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)VEF 0.24620.3%VEF 0.2397VEF 0.2677VEF 2,461,818,4669,999,999,999 ACH
149PixelVerse (PIXEL) Logo PixelVerse (PIXEL)VEF 0.48381.34%VEF 0.4706VEF 0.5372VEF 2,419,033,5145,000,000,000 PIXEL
150Decred (DCR) Logo Decred (DCR)VEF 1441.66%VEF 141VEF 149VEF 2,413,339,21016,801,554 DCR
151Nervos Network (CKB) Logo Nervos Network (CKB)VEF 0.050630.54%VEF 0.04920VEF 0.05376VEF 2,393,811,92047,281,577,121 CKB
152QTUM (QTUM) Logo QTUM (QTUM)VEF 22.58-1.62%VEF 22.15VEF 24.28VEF 2,385,873,526105,648,814 QTUM
153aelf (ELF) Logo aelf (ELF)VEF 2.380.07%VEF 2.36VEF 2.44VEF 2,363,587,228991,847,957 ELF
154Euro Coin (EURC) Logo Euro Coin (EURC)VEF 11.150.29%VEF 11.09VEF 11.25VEF 2,345,559,981210,457,599 EURC
155Osmosis (OSMO) Logo Osmosis (OSMO)VEF 2.341.61%VEF 2.28VEF 2.50VEF 2,331,452,077997,029,401 OSMO
156VVS Finance (VVS) Logo VVS Finance (VVS)VEF 0.00002364-0.79%VEF 0.00002324VEF 0.00002467VEF 2,226,604,88094,178,422,778,610 VVS
157VeChainThor (VTHO) Logo VeChainThor (VTHO)VEF 0.02465-1.04%VEF 0.02432VEF 0.02611VEF 2,209,921,69189,656,352,014 VTHO
158BAT (BAT) Logo BAT (BAT)VEF 1.460.69%VEF 1.43VEF 1.54VEF 2,184,393,4311,500,000,000 BAT
159ApeX Protocol (APEX) Logo ApeX Protocol (APEX)VEF 4.342.17%VEF 3.99VEF 5.24VEF 2,168,883,582499,999,990 APEX
160Livepeer (LPT) Logo Livepeer (LPT)VEF 53.26-0.16%VEF 52.07VEF 58.11VEF 2,167,249,69740,688,454 LPT
161SwissBorg (BORG) Logo SwissBorg (BORG)VEF 2.20-3.05%VEF 2.20VEF 2.44VEF 2,163,152,905983,102,443 BORG
162Terra (LUNA) Logo Terra (LUNA)VEF 1.89-0.29%VEF 1.85VEF 2.04VEF 2,109,779,1251,118,039,050 LUNA
163Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)VEF 2.090.09%VEF 2.04VEF 2.19VEF 2,086,217,5441,000,000,000 ONGAS
164Golem Network Token (GLM) Logo Golem Network Token (GLM)VEF 2.62-1.92%VEF 2.58VEF 2.78VEF 2,076,540,656793,939,709 GLM
165OriginTrail (TRAC) Logo OriginTrail (TRAC)VEF 4.15-1.8%VEF 4.05VEF 4.45VEF 2,074,506,282500,000,000 TRAC
166Orbs (ORBS) Logo Orbs (ORBS)VEF 0.20620.81%VEF 0.2045VEF 0.2179VEF 2,062,083,41010,000,000,000 ORBS
167Yield Guild Games (YGG) Logo Yield Guild Games (YGG)VEF 2.061.11%VEF 2.03VEF 2.22VEF 2,058,007,4811,000,000,000 YGG
168Siacoin (SC) Logo Siacoin (SC)VEF 0.034020.02%VEF 0.03358VEF 0.03544VEF 2,055,325,93760,419,775,676 SC
169Casper Network (CSPR) Logo Casper Network (CSPR)VEF 0.1498-0.35%VEF 0.1454VEF 0.1602VEF 2,029,261,21913,546,240,435 CSPR
170yearn.finance (YFI) Logo yearn.finance (YFI)VEF 54,474-1.85%VEF 53,836VEF 58,618VEF 1,997,361,41336,666 YFI
171Stargate Finance (STG) Logo Stargate Finance (STG)VEF 1.99-1.68%VEF 1.96VEF 2.07VEF 1,985,654,0661,000,000,000 STG
172Harmony (ONE) Logo Harmony (ONE)VEF 0.1359-0.09%VEF 0.1329VEF 0.1474VEF 1,985,332,68814,604,280,120 ONE
173Holo (HOT) Logo Holo (HOT)VEF 0.011170.38%VEF 0.01086VEF 0.01202VEF 1,983,643,882177,619,433,541 HOT
174Ordinals  (ORDI) Logo Ordinals (ORDI)VEF 94.421.67%VEF 92.85VEF 109VEF 1,982,877,77121,000,000 ORDI
175Metis Token (METIS) Logo Metis Token (METIS)VEF 1971.8%VEF 192VEF 217VEF 1,973,446,95410,000,000 METIS
176Sushi (SUSHI) Logo Sushi (SUSHI)VEF 6.91-0.15%VEF 6.91VEF 7.71VEF 1,950,586,236282,434,964 SUSHI
177Delysium (AGI) Logo Delysium (AGI)VEF 0.6356-1.2%VEF 0.6353VEF 0.6840VEF 1,906,650,0953,000,000,000 AGI
178IoTeX Network (IOTX) Logo IoTeX Network (IOTX)VEF 0.2015-3.72%VEF 0.2007VEF 0.2150VEF 1,901,973,8079,441,368,983 IOTX
179Polymesh (POLYX) Logo Polymesh (POLYX)VEF 1.631.22%VEF 1.61VEF 1.73VEF 1,897,040,4721,162,357,823 POLYX
180T (T) Logo T (T)VEF 0.1700-0.98%VEF 0.1675VEF 0.1807VEF 1,896,115,70911,155,000,000 T
181Zignaly (ZIG) Logo Zignaly (ZIG)VEF 0.9627-2.8%VEF 0.9618VEF 1.04VEF 1,881,130,7141,953,940,795 ZIG
182Orca (ORCA) Logo Orca (ORCA)VEF 24.950.41%VEF 24.47VEF 26.59VEF 1,871,467,40874,999,697 ORCA
183DigiByte (DGB) Logo DigiByte (DGB)VEF 0.10552.39%VEF 0.1010VEF 0.1101VEF 1,866,654,04217,698,526,761 DGB
184Venus (XVS) Logo Venus (XVS)VEF 62.62-0.18%VEF 61.65VEF 66.33VEF 1,862,569,72429,745,109 XVS
185IAGON (IAG) Logo IAGON (IAG)VEF 1.867.49%VEF 1.73VEF 1.94VEF 1,857,565,5671,000,000,000 IAG
186Metaplex (MPLX) Logo Metaplex (MPLX)VEF 1.85-2.74%VEF 1.84VEF 1.94VEF 1,848,225,167999,983,094 MPLX
187Ravencoin (RVN) Logo Ravencoin (RVN)VEF 0.1207-0.86%VEF 0.1184VEF 0.1296VEF 1,829,267,53415,160,748,046 RVN
188Orbler (ORBR) Logo Orbler (ORBR)VEF 0.91021.16%VEF 0.8989VEF 1.50VEF 1,820,393,6502,000,000,000 ORBR
189Kadena (KDA) Logo Kadena (KDA)VEF 5.74-0.5%VEF 5.55VEF 6.15VEF 1,818,775,545316,945,346 KDA
190WOO Network (WOO) Logo WOO Network (WOO)VEF 0.82163.15%VEF 0.7952VEF 0.8908VEF 1,818,251,3512,213,169,824 WOO
191Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)VEF 16.81-2.49%VEF 16.54VEF 17.97VEF 1,812,958,276107,818,999 ETHW
192Power Ledger (POWR) Logo Power Ledger (POWR)VEF 1.80-0.68%VEF 1.77VEF 1.89VEF 1,800,770,020999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)VEF 0.1835-1.08%VEF 0.1813VEF 0.1940VEF 1,791,153,6569,760,508,281 ANKR
194Status Network Token (SNT) Logo Status Network Token (SNT)VEF 0.2620-6.71%VEF 0.2615VEF 0.2848VEF 1,782,560,9806,804,870,174 SNT
195ArcBlock (ABT) Logo ArcBlock (ABT)VEF 9.492.61%VEF 8.93VEF 9.67VEF 1,765,348,553186,000,000 ABT
196BitMart Token (BMX) Logo BitMart Token (BMX)VEF 2.781.21%VEF 2.75VEF 2.81VEF 1,748,727,165628,959,379 BMX
197Galxe (GAL) Logo Galxe (GAL)VEF 8.74-2.28%VEF 8.39VEF 9.31VEF 1,747,812,500200,000,000 GAL
198AiDoge (AI) Logo AiDoge (AI)VEF 1.74-1.87%VEF 1.72VEF 1.89VEF 1,743,982,3341,000,000,000 AI
199CoinEx Token (CET) Logo CoinEx Token (CET)VEF 0.63050.79%VEF 0.6237VEF 0.6343VEF 1,692,842,4192,685,111,682 CET
200WEMIX (WEMIX) Logo WEMIX (WEMIX)VEF 3.11-2.62%VEF 3.07VEF 3.22VEF 1,683,671,027540,764,523 WEMIX