Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 2

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)VEF 1.79-0.97%VEF 1.78VEF 1.81VEF 4,962,176,7762,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)VEF 9.97-0.03%VEF 9.97VEF 9.98VEF 4,942,080,897495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)VEF 27,1120.64%VEF 26,748VEF 27,413VEF 4,941,598,521182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)VEF 4.472.14%VEF 4.35VEF 4.47VEF 4,837,790,6931,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)VEF 0.8332-0.35%VEF 0.8164VEF 0.8513VEF 4,710,129,1905,652,953,876 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)VEF 4.63-2.38%VEF 4.62VEF 4.93VEF 4,631,141,5481,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)VEF 6.650.31%VEF 6.50VEF 6.77VEF 4,540,967,287682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)VEF 444-0.46%VEF 442VEF 465VEF 4,442,061,42410,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)VEF 4.399.49%VEF 3.98VEF 4.41VEF 4,392,720,3771,000,000,000 TRIBE
110eGold (EGLD) Logo eGold (EGLD)VEF 152-1.67%VEF 151VEF 155VEF 4,304,101,64928,312,015 EGLD
111USDD (USDD) Logo USDD (USDD)VEF 9.99-0.02%VEF 9.98VEF 10.01VEF 4,290,506,385429,419,514 USDD
112APENFT (NFT) Logo APENFT (NFT)VEF 0.0000042110.81%VEF 0.000004164VEF 0.000004231VEF 4,211,147,727999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)VEF 0.04145-0.57%VEF 0.04084VEF 0.04208VEF 4,144,552,076100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)VEF 62.43-0.09%VEF 61.55VEF 63.84VEF 4,032,956,11564,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)VEF 3.314.79%VEF 3.13VEF 3.34VEF 3,965,979,2711,196,886,082 AXL
116Franklin (FLY) Logo Franklin (FLY)VEF 2.35-24.98%VEF 1.89VEF 3.27VEF 3,940,913,6731,675,697,249 FLY
117Green Art Coin (GAC) Logo Green Art Coin (GAC)VEF 0.7866-0.63%VEF 0.7802VEF 0.7925VEF 3,932,787,0145,000,000,000 GAC
118Amp (AMP) Logo Amp (AMP)VEF 0.03915-0.76%VEF 0.03895VEF 0.03995VEF 3,902,055,26699,669,465,514 AMP
119Sun Token (SUN) Logo Sun Token (SUN)VEF 0.19491.96%VEF 0.1904VEF 0.1965VEF 3,878,759,40319,900,730,000 SUN
120AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)VEF 3.26-2.94%VEF 3.25VEF 3.40VEF 3,850,355,3621,181,429,695 AIOZ
121Terra Classic (LUNC) Logo Terra Classic (LUNC)VEF 0.0005915-1.27%VEF 0.0005899VEF 0.0006005VEF 3,811,282,0256,443,870,792,599 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)VEF 1,248-0.35%VEF 1,246VEF 1,264VEF 3,742,958,3263,000,000 GNO
123Chia (XCH) Logo Chia (XCH)VEF 1101.33%VEF 107VEF 112VEF 3,629,429,45532,999,582 XCH
124SPACE (ID) Logo SPACE (ID)VEF 1.76-1.3%VEF 1.76VEF 1.79VEF 3,511,001,4551,995,195,090 ID
125IOS token (IOST) Logo IOS token (IOST)VEF 0.038998.09%VEF 0.03563VEF 0.04112VEF 3,508,805,45490,000,000,000 IOST
126Akash Network (AKT) Logo Akash Network (AKT)VEF 12.802.54%VEF 12.38VEF 13.06VEF 3,486,196,011272,441,090 AKT
127JUST (JST) Logo JUST (JST)VEF 0.34372.32%VEF 0.3352VEF 0.3463VEF 3,402,205,8909,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)VEF 77.576.56%VEF 72.41VEF 84.69VEF 3,202,136,25041,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)VEF 3.370.05%VEF 3.32VEF 3.43VEF 3,174,607,344941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)VEF 0.13042.73%VEF 0.1252VEF 0.1306VEF 3,130,736,43223,999,997,862 VELO
131FTX Token (FTT) Logo FTX Token (FTT)VEF 9.49-1.96%VEF 9.27VEF 9.98VEF 3,120,597,851328,895,103 FTT
132Celo (CELO) Logo Celo (CELO)VEF 3.10-0.76%VEF 3.06VEF 3.13VEF 3,095,624,0771,000,000,000 CELO
1331inch (1INCH) Logo 1inch (1INCH)VEF 2.030.59%VEF 2.02VEF 2.07VEF 3,052,222,2171,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)VEF 26.41-4.41%VEF 26.39VEF 27.79VEF 2,934,639,220111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)VEF 28.00-0.71%VEF 27.80VEF 28.47VEF 2,790,938,47199,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)VEF 0.2748-1.01%VEF 0.2732VEF 0.2796VEF 2,747,561,25010,000,000,000 ROSE
137Kusama (KSM) Logo Kusama (KSM)VEF 1620.2%VEF 161VEF 165VEF 2,684,884,89416,604,284 KSM
138Convex Finance (CVX) Logo Convex Finance (CVX)VEF 26.86-0.02%VEF 26.49VEF 27.22VEF 2,683,642,35999,900,167 CVX
139Dash (DASH) Logo Dash (DASH)VEF 214-0.84%VEF 214VEF 217VEF 2,628,649,82512,289,181 DASH
140Decred (DCR) Logo Decred (DCR)VEF 1520.2%VEF 151VEF 154VEF 2,556,574,74216,838,469 DCR
141STEPN (GMT) Logo STEPN (GMT)VEF 0.4978-1.58%VEF 0.4977VEF 0.5114VEF 2,544,688,3295,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)VEF 2.02-0.19%VEF 2.00VEF 2.03VEF 2,492,358,9421,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)VEF 0.157615.18%VEF 0.1324VEF 0.1640VEF 2,400,516,82815,232,771,741 RVN
1440x (ZRX) Logo 0x (ZRX)VEF 2.38-0.9%VEF 2.37VEF 2.42VEF 2,384,015,4411,000,000,000 ZRX
145SafePal (SFP) Logo SafePal (SFP)VEF 4.76-0.06%VEF 4.73VEF 4.80VEF 2,378,328,059499,999,998 SFP
146Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)VEF 0.3414-0.34%VEF 0.3404VEF 0.3451VEF 2,377,782,1726,964,858,158 TFUEL
147Gas (GAS) Logo Gas (GAS)VEF 29.59-0.15%VEF 29.48VEF 30.32VEF 2,359,279,41079,727,550 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)VEF 0.1147-0.82%VEF 0.1140VEF 0.1159VEF 2,326,646,41220,282,779,361 ZIL
149Astar (ASTR) Logo Astar (ASTR)VEF 0.2709-1.42%VEF 0.2703VEF 0.2781VEF 2,284,116,6918,431,130,789 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)VEF 4.181.91%VEF 4.03VEF 4.29VEF 2,266,415,065541,633,934 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)VEF 6.53-0.04%VEF 6.47VEF 6.62VEF 2,246,608,455343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)VEF 0.000023711.31%VEF 0.00002311VEF 0.00002381VEF 2,235,228,16894,288,241,640,418 VVS
153aelf (ELF) Logo aelf (ELF)VEF 2.210.43%VEF 2.20VEF 2.22VEF 2,193,459,734991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)VEF 79.940.04%VEF 79.19VEF 81.40VEF 2,172,926,23327,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)VEF 20.510.2%VEF 20.35VEF 20.72VEF 2,167,519,999105,675,986 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)VEF 0.4257-2.87%VEF 0.4236VEF 0.4420VEF 2,128,309,2245,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)VEF 0.20940.52%VEF 0.2074VEF 0.2118VEF 2,094,045,4079,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)VEF 1.330.5%VEF 1.32VEF 1.34VEF 1,994,069,3241,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)VEF 11.340.03%VEF 11.32VEF 11.43VEF 1,991,884,868175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)VEF 0.032821.16%VEF 0.03228VEF 0.03299VEF 1,990,185,14560,637,305,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)VEF 0.29233.42%VEF 0.2814VEF 0.3061VEF 1,989,034,7556,804,870,174 SNT
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)VEF 0.2095-0.49%VEF 0.2068VEF 0.2231VEF 1,978,116,0709,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)VEF 1.98-0.33%VEF 1.96VEF 2.02VEF 1,975,157,633996,985,800 OSMO
164SwissBorg (BORG) Logo SwissBorg (BORG)VEF 1.95-0.4%VEF 1.95VEF 1.98VEF 1,914,060,031982,602,443 BORG
165Orbs (ORBS) Logo Orbs (ORBS)VEF 0.1905-0.84%VEF 0.1901VEF 0.1935VEF 1,905,073,40810,000,000,000 ORBS
166Nervos Network (CKB) Logo Nervos Network (CKB)VEF 0.04017-0.96%VEF 0.03977VEF 0.04091VEF 1,904,503,24147,412,728,527 CKB
167OriginTrail (TRAC) Logo OriginTrail (TRAC)VEF 3.800.37%VEF 3.76VEF 3.87VEF 1,901,251,252500,000,000 TRAC
168yearn.finance (YFI) Logo yearn.finance (YFI)VEF 51,8530.28%VEF 51,598VEF 52,714VEF 1,901,232,11536,666 YFI
169VeChainThor (VTHO) Logo VeChainThor (VTHO)VEF 0.021020.12%VEF 0.02084VEF 0.02123VEF 1,900,125,35190,390,811,141 VTHO
170Terra (LUNA) Logo Terra (LUNA)VEF 1.681.08%VEF 1.64VEF 1.68VEF 1,891,543,3121,124,650,485 LUNA
171Golem Network Token (GLM) Logo Golem Network Token (GLM)VEF 2.33-0.15%VEF 2.31VEF 2.35VEF 1,852,600,511793,977,568 GLM
172Mask Network (MASK) Logo Mask Network (MASK)VEF 18.47-0.89%VEF 17.64VEF 19.52VEF 1,847,011,296100,000,000 MASK
173Sushi (SUSHI) Logo Sushi (SUSHI)VEF 6.44-1.99%VEF 6.42VEF 6.61VEF 1,825,903,654283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)VEF 1.810.56%VEF 1.78VEF 1.82VEF 1,808,399,2421,000,000,000 STG
175Venus (XVS) Logo Venus (XVS)VEF 60.221.46%VEF 58.94VEF 61.04VEF 1,791,377,08629,745,109 XVS
176Casper Network (CSPR) Logo Casper Network (CSPR)VEF 0.1310-2.24%VEF 0.1286VEF 0.1495VEF 1,782,141,16513,603,671,283 CSPR
177Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)VEF 1.77-1.33%VEF 1.77VEF 1.80VEF 1,773,353,1141,000,000,000 ONGAS
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)VEF 1.77-0.77%VEF 1.77VEF 1.81VEF 1,771,763,4441,000,000,000 YGG
179Zignaly (ZIG) Logo Zignaly (ZIG)VEF 0.9020-5.14%VEF 0.9015VEF 0.9658VEF 1,762,404,5271,953,940,795 ZIG
180Ordinals  (ORDI) Logo Ordinals (ORDI)VEF 83.82-1.9%VEF 83.50VEF 86.03VEF 1,760,202,27321,000,000 ORDI
181Orca (ORCA) Logo Orca (ORCA)VEF 23.42-2.12%VEF 23.29VEF 24.19VEF 1,756,612,44674,999,693 ORCA
182Metis Token (METIS) Logo Metis Token (METIS)VEF 1752.43%VEF 169VEF 180VEF 1,750,436,62610,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)VEF 2.770.52%VEF 2.74VEF 2.82VEF 1,742,131,790628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)VEF 0.8635-8.88%VEF 0.8159VEF 0.9844VEF 1,726,993,2372,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)VEF 0.009593-0.93%VEF 0.009550VEF 0.009829VEF 1,703,886,376177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)VEF 1.700.27%VEF 1.68VEF 1.73VEF 1,702,075,4731,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)VEF 0.1154-0.81%VEF 0.1148VEF 0.1192VEF 1,687,304,26014,622,094,367 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)VEF 0.62450.21%VEF 0.6225VEF 0.6256VEF 1,668,080,3702,671,244,427 CET
189Delysium (AGI) Logo Delysium (AGI)VEF 0.55431.68%VEF 0.5363VEF 0.5583VEF 1,663,033,2773,000,000,000 AGI
190WOO Network (WOO) Logo WOO Network (WOO)VEF 0.7488-2.58%VEF 0.7478VEF 0.7767VEF 1,655,867,5552,211,324,098 WOO
191ICON Project (ICX) Logo ICON Project (ICX)VEF 1.52-5.7%VEF 1.52VEF 1.61VEF 1,640,647,0051,080,546,141 ICX
192GMX (GMX) Logo GMX (GMX)VEF 1603.18%VEF 154VEF 163VEF 1,627,484,84810,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)VEF 0.32520.59%VEF 0.3211VEF 0.3305VEF 1,626,164,8105,000,000,000 WELL
194Power Ledger (POWR) Logo Power Ledger (POWR)VEF 1.620.12%VEF 1.61VEF 1.64VEF 1,619,558,358999,506,122 POWR
195T (T) Logo T (T)VEF 0.1452-1.22%VEF 0.1451VEF 0.1482VEF 1,619,541,40011,155,000,000 T
196Polymesh (POLYX) Logo Polymesh (POLYX)VEF 1.38-0.59%VEF 1.38VEF 1.42VEF 1,613,507,4811,168,613,508 POLYX
197Horizen (ZEN) Logo Horizen (ZEN)VEF 100-1.71%VEF 100VEF 103VEF 1,610,902,68116,067,406 ZEN
198DigiByte (DGB) Logo DigiByte (DGB)VEF 0.090203.04%VEF 0.08721VEF 0.09070VEF 1,599,556,73217,733,427,753 DGB
199Galxe (GAL) Logo Galxe (GAL)VEF 7.993.99%VEF 7.51VEF 7.99VEF 1,598,599,250200,000,000 GAL
200Ankr Network (ANKR) Logo Ankr Network (ANKR)VEF 0.1601-0.93%VEF 0.1568VEF 0.1623VEF 1,562,586,9129,760,508,281 ANKR