Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 4

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)VEF 0.021841.62%VEF 0.02145VEF 0.02190VEF 655,228,57930,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)VEF 1.220.35%VEF 1.15VEF 1.24VEF 654,249,964538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)VEF 9.980.02%VEF 9.97VEF 9.99VEF 652,829,08265,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)VEF 0.101614.27%VEF 0.08889VEF 0.1018VEF 652,284,0846,421,833,497 HDX
305AERGO (AERGO) Logo AERGO (AERGO)VEF 1.304.74%VEF 1.23VEF 1.35VEF 651,129,240500,000,000 AERGO
306Moonriver (MOVR) Logo Moonriver (MOVR)VEF 54.133%VEF 51.58VEF 54.70VEF 647,929,53411,968,788 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)VEF 1.292.56%VEF 1.25VEF 1.30VEF 642,289,523496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)VEF 3.791.59%VEF 3.63VEF 3.83VEF 639,135,261168,732,590 DIA
309Stader (SD) Logo Stader (SD)VEF 4.220.81%VEF 4.19VEF 4.24VEF 633,107,605150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)VEF 6.812.29%VEF 6.59VEF 6.82VEF 631,874,32992,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)VEF 6.281.4%VEF 6.16VEF 6.30VEF 628,471,25899,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)VEF 0.069375.6%VEF 0.06472VEF 0.07150VEF 624,365,5268,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)VEF 2.413.01%VEF 2.33VEF 2.43VEF 602,437,930249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)VEF 1.201.53%VEF 1.17VEF 1.21VEF 597,822,587500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)VEF 1.261.16%VEF 1.23VEF 1.27VEF 595,942,769474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)VEF 0.58803.25%VEF 0.5687VEF 0.5921VEF 587,959,2911,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)VEF 11.61-0.21%VEF 11.59VEF 11.65VEF 580,649,50050,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)VEF 2.320.43%VEF 2.27VEF 2.35VEF 579,275,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)VEF 0.0057855.07%VEF 0.005485VEF 0.005814VEF 578,469,37899,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)VEF 7.272.81%VEF 6.89VEF 7.52VEF 574,217,69078,969,352 QRL
321Metal (MTL) Logo Metal (MTL)VEF 6.771.89%VEF 6.56VEF 6.79VEF 572,868,97884,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)VEF 0.57059.9%VEF 0.5108VEF 0.5713VEF 570,529,7251,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)VEF 0.49250.79%VEF 0.4876VEF 0.4975VEF 562,861,1231,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)VEF 18.412.15%VEF 17.80VEF 18.44VEF 552,348,29130,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)VEF 18.519.32%VEF 16.91VEF 21.45VEF 545,469,82929,466,067 GNS
326ALI (ALI) Logo ALI (ALI)VEF 0.0551413.3%VEF 0.04862VEF 0.05663VEF 544,262,4219,870,903,732 ALI
327Medibloc (MED) Logo Medibloc (MED)VEF 0.055360.5%VEF 0.05448VEF 0.05558VEF 542,661,9449,803,056,656 MED
328Lisk (LSK) Logo Lisk (LSK)VEF 3.731.85%VEF 3.63VEF 3.74VEF 539,614,638144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)VEF 0.53380.45%VEF 0.5089VEF 0.5342VEF 533,771,9001,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)VEF 0.52931.4%VEF 0.5176VEF 0.5366VEF 529,346,5491,000,000,000 RIF
331Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)VEF 1.78-1.11%VEF 1.74VEF 1.85VEF 527,364,389296,642,935 WCFG
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)VEF 0.82852.94%VEF 0.7941VEF 0.8465VEF 524,450,257633,045,269 LMWR
333Shping Coin (SHPING) Logo Shping Coin (SHPING)VEF 0.052190.42%VEF 0.05085VEF 0.05307VEF 521,946,75010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)VEF 0.51862.03%VEF 0.5055VEF 0.5289VEF 518,608,4681,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)VEF 0.012582.62%VEF 0.01205VEF 0.01269VEF 517,963,10641,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)VEF 1920.77%VEF 193VEF 190VEF 516,279,4732,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)VEF 0.5098-0.1%VEF 0.5028VEF 0.5211VEF 515,504,8221,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)VEF 5.102.38%VEF 4.92VEF 5.12VEF 510,453,225100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)VEF 0.002521-0.82%VEF 0.002505VEF 0.002558VEF 503,202,580199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)VEF 0.022980.27%VEF 0.02265VEF 0.02313VEF 484,255,42321,074,485,096 SWEAT
341WINk (WIN) Logo WINk (WIN)VEF 0.00048501.22%VEF 0.0004764VEF 0.0004854VEF 481,907,951993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)VEF 0.034055%VEF 0.03236VEF 0.03632VEF 475,894,72713,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)VEF 1.890.45%VEF 1.86VEF 1.90VEF 472,475,666250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)VEF 0.047090.48%VEF 0.04623VEF 0.04713VEF 469,804,7699,977,487,660 SDEX
345BENQI (QI) Logo BENQI (QI)VEF 0.064273.9%VEF 0.06136VEF 0.06509VEF 462,740,8807,200,000,000 QI
346Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)VEF 0.92512.19%VEF 0.8874VEF 0.9519VEF 462,573,749500,000,000 HOOK
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)VEF 9.115.36%VEF 8.22VEF 9.17VEF 455,616,05750,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)VEF 0.063721.38%VEF 0.06158VEF 0.06414VEF 454,691,8747,135,512,663 QKC
349DIMO (DIMO) Logo DIMO (DIMO)VEF 0.45360.38%VEF 0.4345VEF 0.5055VEF 453,632,2501,000,000,000 DIMO
350Victoria (VR) Logo Victoria (VR)VEF 0.02697-5.15%VEF 0.02691VEF 0.02844VEF 453,114,40816,800,000,000 VR
351Magic (MAGIC) Logo Magic (MAGIC)VEF 1.290.6%VEF 1.22VEF 1.35VEF 449,389,470347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)VEF 2.210.58%VEF 2.18VEF 2.31VEF 439,960,951198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)VEF 0.43052.66%VEF 0.4121VEF 0.4323VEF 430,514,7331,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)VEF 0.041790.59%VEF 0.04133VEF 0.04240VEF 417,889,46410,000,000,000 GULF
355Automata (ATA) Logo Automata (ATA)VEF 0.41722.21%VEF 0.4039VEF 0.4188VEF 417,228,2221,000,000,000 ATA
356Nym Token (NYM) Logo Nym Token (NYM)VEF 0.41711.49%VEF 0.4093VEF 0.4248VEF 417,051,3631,000,000,000 NYM
357Boba Network (BOBA) Logo Boba Network (BOBA)VEF 0.83271.09%VEF 0.8139VEF 0.8573VEF 416,367,999500,000,000 BOBA
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)VEF 0.0011051.94%VEF 0.001072VEF 0.001115VEF 411,425,524372,459,723,998 CORGIAI
359Shentu (CTK) Logo Shentu (CTK)VEF 2.9213.3%VEF 2.56VEF 2.96VEF 410,677,780140,839,891 CTK
360Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)VEF 36.93-1.17%VEF 32.48VEF 37.86VEF 409,144,43911,079,535 HEZ
361NEM (XEM) Logo NEM (XEM)VEF 0.045255.75%VEF 0.04265VEF 0.04989VEF 407,270,5758,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)VEF 0.4075-0.73%VEF 0.3935VEF 0.4165VEF 401,059,428984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)VEF 0.2667-VEF 0.2587VEF 0.2697VEF 399,999,3751,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)VEF 36.412.55%VEF 35.21VEF 36.96VEF 393,533,13810,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)VEF 0.01309-0.44%VEF 0.01302VEF 0.01338VEF 392,629,03930,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)VEF 0.29063.18%VEF 0.2786VEF 0.2971VEF 387,048,5641,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)VEF 0.0019160.72%VEF 0.001888VEF 0.001939VEF 385,309,420201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)VEF 0.0374916.21%VEF 0.03224VEF 0.04106VEF 374,938,80010,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)VEF 0.37634.04%VEF 0.3566VEF 0.3768VEF 374,829,816995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)VEF 0.18711.9%VEF 0.1817VEF 0.1882VEF 374,281,3031,999,999,999 ARPA
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)VEF 3.711.76%VEF 3.59VEF 3.73VEF 370,648,699100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)VEF 0.20450.26%VEF 0.1993VEF 0.2480VEF 368,068,9081,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)VEF 3.680.19%VEF 3.65VEF 3.72VEF 367,639,875100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)VEF 12.502.35%VEF 12.15VEF 12.55VEF 367,234,96229,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)VEF 5560.36%VEF 548VEF 556VEF 361,701,178650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)VEF 23.571.46%VEF 23.01VEF 23.62VEF 360,564,03115,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)VEF 1.614.12%VEF 1.53VEF 1.62VEF 358,952,608222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)VEF 13.331.83%VEF 13.00VEF 13.48VEF 346,304,51825,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)VEF 2.855.07%VEF 2.68VEF 2.87VEF 344,104,811120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)VEF 0.6792-1.31%VEF 0.6242VEF 0.8489VEF 339,575,000500,000,000 ALEPH
381PolySwarm (NCT) Logo PolySwarm (NCT)VEF 0.17831.59%VEF 0.1728VEF 0.1815VEF 336,214,6861,885,913,075 NCT
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)VEF 2.242.06%VEF 2.17VEF 2.27VEF 335,637,298150,000,000 PERP
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)VEF 0.00000037933.81%VEF 0.0000003652VEF 0.0000003808VEF 333,454,780879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)VEF 1.192.32%VEF 1.16VEF 1.19VEF 332,992,239280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)VEF 0.026581.33%VEF 0.02590VEF 0.02673VEF 327,764,61112,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)VEF 0.0089712.56%VEF 0.008695VEF 0.009063VEF 322,945,99235,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)VEF 0.2945-0.05%VEF 0.2938VEF 0.2951VEF 317,399,2641,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)VEF 7.922.97%VEF 7.60VEF 7.97VEF 316,806,38640,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)VEF 7.50-4.71%VEF 7.00VEF 7.92VEF 315,097,45542,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)VEF 0.25903.8%VEF 0.2358VEF 0.2590VEF 310,771,0501,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)VEF 7.741.81%VEF 7.49VEF 7.78VEF 309,760,88440,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)VEF 0.030546.11%VEF 0.02850VEF 0.03067VEF 302,319,1989,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)VEF 0.25173.25%VEF 0.2409VEF 0.2538VEF 300,511,0911,194,111,527 ACA
394dForce (DF) Logo dForce (DF)VEF 0.29381.3%VEF 0.2767VEF 0.2992VEF 293,764,325999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)VEF 0.016193.21%VEF 0.01517VEF 0.01631VEF 291,066,52117,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)VEF 1.431.08%VEF 1.40VEF 1.44VEF 286,783,782200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)VEF 14.340.57%VEF 14.14VEF 14.48VEF 285,151,50519,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)VEF 0.19861.16%VEF 0.1934VEF 0.2009VEF 283,579,7521,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)VEF 0.34083.89%VEF 0.3250VEF 0.3420VEF 280,258,688822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)VEF 0.041582.24%VEF 0.04003VEF 0.04208VEF 279,789,6656,729,322,045 TLM