Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 4

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)VEF 0.70291.71%VEF 0.6855VEF 0.7029VEF 702,813,953999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)VEF 0.8302-1.58%VEF 0.8277VEF 0.8445VEF 699,951,476843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)VEF 3.68-0.41%VEF 3.65VEF 3.72VEF 695,537,400189,173,062 ARK
304Forta (FORT) Logo Forta (FORT)VEF 0.6951-0.57%VEF 0.6891VEF 0.7161VEF 695,130,0001,000,000,000 FORT
305Radworks (RAD) Logo Radworks (RAD)VEF 6.90-1.33%VEF 6.86VEF 7.01VEF 690,072,98999,998,581 RAD
306Moonriver (MOVR) Logo Moonriver (MOVR)VEF 57.76-1.44%VEF 56.95VEF 58.97VEF 689,390,65311,935,674 MOVR
307Gods Unchained (GODS) Logo Gods Unchained (GODS)VEF 1.37-2.04%VEF 1.37VEF 1.41VEF 686,920,784500,000,000 GODS
308Tokocrypto (TKO) Logo Tokocrypto (TKO)VEF 1.38-1.21%VEF 1.37VEF 1.42VEF 683,732,635496,196,900 TKO
309Braintrust (BTRST) Logo Braintrust (BTRST)VEF 2.73-6.51%VEF 2.66VEF 3.13VEF 681,646,875250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)VEF 0.022680.7%VEF 0.02244VEF 0.02299VEF 680,454,22830,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)VEF 22.62-0.1%VEF 22.42VEF 22.97VEF 678,702,56030,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)VEF 0.07527-1.84%VEF 0.07450VEF 0.07904VEF 677,424,0108,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)VEF 3.871.63%VEF 3.80VEF 3.88VEF 652,591,290168,732,590 DIA
314Bonfida (FIDA) Logo Bonfida (FIDA)VEF 0.6534-0.32%VEF 0.6475VEF 0.6666VEF 647,460,561990,911,573 FIDA
315Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)VEF 2.580.84%VEF 2.54VEF 2.64VEF 646,055,210249,927,630 BONE
316Medibloc (MED) Logo Medibloc (MED)VEF 0.065731.75%VEF 0.06457VEF 0.06708VEF 644,345,9509,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)VEF 1.361.3%VEF 1.34VEF 1.37VEF 641,878,538473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)VEF 0.07060-6.12%VEF 0.06947VEF 0.07588VEF 635,438,9678,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)VEF 4.340.22%VEF 4.29VEF 4.36VEF 629,188,700144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)VEF 7.34-0.53%VEF 7.30VEF 7.38VEF 621,145,29784,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)VEF 0.029391.07%VEF 0.02837VEF 0.02975VEF 619,085,98421,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)VEF 0.61761.96%VEF 0.6001VEF 0.6231VEF 617,601,5421,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)VEF 0.61541.68%VEF 0.6023VEF 0.6386VEF 615,429,7501,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)VEF 0.0029700.13%VEF 0.002942VEF 0.002984VEF 592,736,562199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)VEF 0.0015630.38%VEF 0.001550VEF 0.001577VEF 582,170,836372,459,723,998 CORGIAI
326AERGO (AERGO) Logo AERGO (AERGO)VEF 1.15-0.34%VEF 1.14VEF 1.18VEF 575,303,511500,000,000 AERGO
327Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)VEF 0.01391-0.75%VEF 0.01369VEF 0.01416VEF 572,656,20441,157,221,671 SLP
328Orchid Protocol (OXT) Logo Orchid Protocol (OXT)VEF 0.5725-0.13%VEF 0.5627VEF 0.5856VEF 572,535,6351,000,000,000 OXT
329Shping Coin (SHPING) Logo Shping Coin (SHPING)VEF 0.057160.05%VEF 0.05594VEF 0.05848VEF 571,584,62510,000,000,000 SHPING
330SuperRare (RARE) Logo SuperRare (RARE)VEF 0.5704-0.15%VEF 0.5635VEF 0.5804VEF 570,376,4871,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)VEF 11.390.1%VEF 11.35VEF 11.42VEF 569,291,72550,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)VEF 0.5612-9.13%VEF 0.5572VEF 0.6217VEF 567,482,7591,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)VEF 0.56710.04%VEF 0.5597VEF 0.5795VEF 567,118,3651,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)VEF 0.07769-0.45%VEF 0.07762VEF 0.07932VEF 559,382,6377,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)VEF 0.05658-3.39%VEF 0.05654VEF 0.05932VEF 558,539,1129,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)VEF 5.51-0.9%VEF 5.48VEF 5.62VEF 551,310,120100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)VEF 1.08-1.74%VEF 1.08VEF 1.11VEF 542,166,284500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)VEF 0.053920.27%VEF 0.05363VEF 0.05418VEF 538,035,4049,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)VEF 0.032009.5%VEF 0.02886VEF 0.03260VEF 537,592,30916,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)VEF 1990.56%VEF 201VEF 196VEF 532,946,7932,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)VEF 0.52072.21%VEF 0.5086VEF 0.5292VEF 520,734,0381,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)VEF 0.00052160.95%VEF 0.0005155VEF 0.0005245VEF 518,323,495993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)VEF 10.31-1.35%VEF 10.25VEF 10.61VEF 515,315,82950,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)VEF 0.036610.23%VEF 0.03641VEF 0.03757VEF 510,407,75213,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)VEF 5.091.97%VEF 4.99VEF 5.26VEF 508,825,862100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)VEF 0.7948-2.05%VEF 0.7908VEF 0.8266VEF 503,127,474633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)VEF 0.07027-0.33%VEF 0.06996VEF 0.07126VEF 500,968,3367,128,837,643 QKC
348Chintai (CHEX) Logo Chintai (CHEX)VEF 1.90-1.34%VEF 1.89VEF 1.96VEF 498,246,712261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)VEF 2.490.41%VEF 2.48VEF 2.50VEF 496,225,442198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)VEF 0.49440.61%VEF 0.4814VEF 0.5213VEF 487,168,457985,410,477 PIRATE
351Coin98 (C98) Logo Coin98 (C98)VEF 0.4869-1.46%VEF 0.4778VEF 0.5027VEF 486,922,4651,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)VEF 0.1058-0.28%VEF 0.1046VEF 0.1159VEF 482,715,1514,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)VEF 0.3578-0.8%VEF 0.3566VEF 0.3654VEF 468,423,8271,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)VEF 5.72-0.9%VEF 5.59VEF 5.84VEF 451,406,08678,925,941 QRL
355Automata (ATA) Logo Automata (ATA)VEF 0.4500-0.63%VEF 0.4480VEF 0.4611VEF 450,019,9011,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)VEF 0.29960.33%VEF 0.2956VEF 0.3016VEF 449,437,5001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)VEF 1.78-1.67%VEF 1.75VEF 1.84VEF 443,960,635250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)VEF 1.27-2.08%VEF 1.26VEF 1.30VEF 439,885,665347,715,371 MAGIC
359Decentralized Social (DESO) Logo Decentralized Social (DESO)VEF 40.342.81%VEF 36.86VEF 43.08VEF 435,963,98310,808,492 DESO
360dForce (DF) Logo dForce (DF)VEF 0.4339-0.7%VEF 0.4318VEF 0.4418VEF 433,822,353999,926,146 DF
361ECOMI (OMI) Logo ECOMI (OMI)VEF 0.0021392.87%VEF 0.002069VEF 0.002175VEF 430,243,383201,123,140,706 OMI
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)VEF 4.29-4.83%VEF 4.29VEF 4.57VEF 428,963,125100,000,000 SEAM
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)VEF 0.2123-0.68%VEF 0.2115VEF 0.2158VEF 424,681,0141,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)VEF 0.4247-1.32%VEF 0.4216VEF 0.4337VEF 423,023,868995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)VEF 0.8447-1.39%VEF 0.8350VEF 0.8617VEF 422,367,829500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)VEF 0.42163.44%VEF 0.4039VEF 0.4374VEF 421,648,7791,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)VEF 0.04153-0.58%VEF 0.04136VEF 0.04187VEF 415,315,38610,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)VEF 37.1810.28%VEF 32.51VEF 38.21VEF 411,987,74111,079,535 HEZ
369My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)VEF 4.11-3%VEF 4.10VEF 4.42VEF 411,306,194100,000,000 ALICE
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)VEF 0.41160.04%VEF 0.4053VEF 0.4142VEF 410,363,723996,999,999 VRTX
371Shentu (CTK) Logo Shentu (CTK)VEF 2.911.09%VEF 2.85VEF 2.97VEF 409,978,795140,839,891 CTK
372Star Atlas (ATLAS) Logo Star Atlas (ATLAS)VEF 0.010870.88%VEF 0.01070VEF 0.01099VEF 391,378,97435,999,809,283 ATLAS
373FUN Token (FUN) Logo FUN Token (FUN)VEF 0.036044.42%VEF 0.03437VEF 0.03832VEF 390,743,48910,843,201,660 FUN
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)VEF 0.3252-0.25%VEF 0.3153VEF 0.3354VEF 390,231,6001,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)VEF 5913.24%VEF 572VEF 607VEF 387,715,169656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)VEF 25.173.03%VEF 24.35VEF 25.66VEF 385,105,33615,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)VEF 9.020.63%VEF 8.81VEF 9.42VEF 378,721,49642,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)VEF 0.0000004214-1.89%VEF 0.0000004197VEF 0.0000004297VEF 370,528,060879,211,633,727,213 LADYS
379PSG (PSG) Logo PSG (PSG)VEF 18.59-0.02%VEF 18.36VEF 19.05VEF 369,808,89019,890,000 PSG
380Elastos (ELA) Logo Elastos (ELA)VEF 14.21-1.83%VEF 13.91VEF 14.63VEF 368,827,89825,961,308 ELA
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)VEF 2.440.62%VEF 2.41VEF 2.55VEF 365,542,650150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)VEF 0.0019793.31%VEF 0.001913VEF 0.002033VEF 365,091,894184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)VEF 0.1934-4.02%VEF 0.1896VEF 0.2082VEF 364,656,3791,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)VEF 1.791.13%VEF 1.76VEF 1.83VEF 359,936,247201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)VEF 0.1730-10.54%VEF 0.1682VEF 0.2024VEF 359,171,1342,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)VEF 1.271.88%VEF 1.24VEF 1.30VEF 357,954,727280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)VEF 0.3294-1.14%VEF 0.3154VEF 0.3567VEF 354,979,8701,077,684,725 HEGIC
388DEAPCOIN (DEP) Logo DEAPCOIN (DEP)VEF 0.01183-0.94%VEF 0.01168VEF 0.01208VEF 354,936,55430,000,000,000 DEP
389Agoras Token (AGRS) Logo Agoras Token (AGRS)VEF 8.401.61%VEF 7.59VEF 10.22VEF 352,683,24442,000,000 AGRS
390Gains Network (GNS) Logo Gains Network (GNS)VEF 11.640.4%VEF 11.51VEF 11.83VEF 347,661,38929,865,517 GNS
391Acala (ACA) Logo Acala (ACA)VEF 0.29290.47%VEF 0.2888VEF 0.3202VEF 347,465,8041,186,266,090 ACA
392Synapse (SYN) Logo Synapse (SYN)VEF 1.664.43%VEF 1.57VEF 1.75VEF 343,443,079207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)VEF 8.500.81%VEF 8.41VEF 8.75VEF 340,140,94240,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)VEF 0.02766-1.62%VEF 0.02754VEF 0.02824VEF 338,908,39412,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)VEF 8.370.43%VEF 8.30VEF 8.56VEF 334,818,33340,000,000 LAZIO
396Radiant Capital (RDNT) Logo Radiant Capital (RDNT)VEF 0.2330-0.27%VEF 0.2311VEF 0.2369VEF 332,412,2451,426,941,041 RDNT
397ParaSwap (PSP) Logo ParaSwap (PSP)VEF 0.18450.57%VEF 0.1824VEF 0.1860VEF 332,117,6231,800,000,000 PSP
398SysCoin (SYS) Logo SysCoin (SYS)VEF 0.4041-0.54%VEF 0.4010VEF 0.4108VEF 330,724,577818,413,356 SYS
399DEXTools (DEXT) Logo DEXTools (DEXT)VEF 2.741.18%VEF 2.69VEF 3.16VEF 330,601,621120,551,255 DEXT
400Electroneum (ETN) Logo Electroneum (ETN)VEF 0.018380.3%VEF 0.01748VEF 0.01855VEF 330,515,70817,979,817,604 ETN