Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 3

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)VEF 12.352.15%VEF 11.63VEF 12.37VEF 1,542,563,253124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)VEF 14.09-0.53%VEF 13.92VEF 14.24VEF 1,518,714,511107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)VEF 7.89-2.57%VEF 7.77VEF 8.26VEF 1,467,005,948186,000,000 ABT
204XY Oracle (XYO) Logo XY Oracle (XYO)VEF 0.10450.2%VEF 0.1035VEF 0.1067VEF 1,455,383,60413,931,216,938 XYO
205Mythos (MYTH) Logo Mythos (MYTH)VEF 1.44-13.58%VEF 1.43VEF 1.77VEF 1,442,479,7941,000,000,000 MYTH
206Request Network (REQ) Logo Request Network (REQ)VEF 1.440.86%VEF 1.42VEF 1.70VEF 1,441,052,550999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)VEF 0.014802.14%VEF 0.01417VEF 0.01526VEF 1,430,121,37196,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)VEF 0.7501-0.17%VEF 0.7402VEF 0.7614VEF 1,425,708,1141,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)VEF 4.21-2.35%VEF 4.14VEF 4.32VEF 1,408,252,391334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)VEF 4.39-1.63%VEF 4.37VEF 4.52VEF 1,405,317,035320,046,545 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)VEF 1.38-5.51%VEF 1.38VEF 1.52VEF 1,383,758,157999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)VEF 1.370.44%VEF 1.36VEF 1.38VEF 1,367,711,2411,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)VEF 10.26-1.37%VEF 10.11VEF 10.41VEF 1,366,978,958133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)VEF 1.35-0.49%VEF 1.34VEF 1.38VEF 1,349,689,6161,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)VEF 0.1333-0.24%VEF 0.1310VEF 0.1379VEF 1,332,245,2799,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)VEF 1.320.48%VEF 1.30VEF 1.33VEF 1,317,927,2291,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)VEF 4766.36%VEF 444VEF 519VEF 1,312,840,7952,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)VEF 0.1831-1.53%VEF 0.1829VEF 0.1877VEF 1,281,998,6667,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)VEF 0.000001274-2.55%VEF 0.000001271VEF 0.000001322VEF 1,274,005,5901,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)VEF 10.770.31%VEF 10.63VEF 11.09VEF 1,270,650,899117,962,884 WAVES
221Ribbon Finance (RBN) Logo Ribbon Finance (RBN)VEF 1.262.42%VEF 1.22VEF 1.36VEF 1,264,417,4901,000,000,000 RBN
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)VEF 0.66390.48%VEF 0.6602VEF 0.6646VEF 1,261,466,7231,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)VEF 1.232.47%VEF 1.18VEF 1.28VEF 1,232,066,4791,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)VEF 95.81-1.63%VEF 93.48VEF 99.14VEF 1,227,413,90212,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)VEF 0.2107-0.5%VEF 0.2087VEF 0.2138VEF 1,212,840,6025,757,314,607 SKL
226LCX (LCX) Logo LCX (LCX)VEF 1.26-2.71%VEF 1.24VEF 1.30VEF 1,199,081,922950,000,000 LCX
227Phala Network (PHA) Logo Phala Network (PHA)VEF 1.20-1.67%VEF 1.17VEF 1.22VEF 1,197,786,4831,000,000,000 PHA
228Energy Web Token (EWT) Logo Energy Web Token (EWT)VEF 14.49-0.18%VEF 14.34VEF 14.67VEF 1,197,585,99482,641,330 EWT
229Access Protocol (ACS) Logo Access Protocol (ACS)VEF 0.013388.04%VEF 0.01225VEF 0.01448VEF 1,187,413,27688,726,889,275 ACS
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)VEF 0.1176-2.67%VEF 0.1145VEF 0.1242VEF 1,175,828,37510,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)VEF 0.58160.77%VEF 0.5733VEF 0.5883VEF 1,163,260,8442,000,000,000 COTI
232Loopring (LRC) Logo Loopring (LRC)VEF 0.84200.84%VEF 0.8270VEF 0.8459VEF 1,156,752,3501,373,873,397 LRC
233RocketPool (RPL) Logo RocketPool (RPL)VEF 53.43-3.09%VEF 51.42VEF 55.73VEF 1,146,972,55021,464,863 RPL
234Illuvium (ILV) Logo Illuvium (ILV)VEF 121-0.99%VEF 120VEF 123VEF 1,145,851,9429,508,442 ILV
235SXP (SXP) Logo SXP (SXP)VEF 1.76-1.04%VEF 1.76VEF 1.79VEF 1,139,162,605645,614,511 SXP
236Constellation (DAG) Logo Constellation (DAG)VEF 0.3965-2.05%VEF 0.3926VEF 0.4100VEF 1,134,201,6542,860,428,569 DAG
237Hive (HIVE) Logo Hive (HIVE)VEF 2.370.38%VEF 2.33VEF 2.37VEF 1,131,392,629478,209,378 HIVE
238Civic (CVC) Logo Civic (CVC)VEF 1.13-3.46%VEF 1.12VEF 1.17VEF 1,126,021,4821,000,000,000 CVC
239Marinade (MNDE) Logo Marinade (MNDE)VEF 1.13-1.14%VEF 1.12VEF 1.15VEF 1,125,690,506999,999,474 MNDE
240Storj (STORJ) Logo Storj (STORJ)VEF 2.60-0.09%VEF 2.57VEF 2.62VEF 1,104,386,339424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)VEF 51.60-1.71%VEF 50.70VEF 52.79VEF 1,083,529,17321,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)VEF 6.551.19%VEF 6.42VEF 6.65VEF 1,060,825,828161,950,358 BAND
243API3 (API3) Logo API3 (API3)VEF 6.97-1%VEF 6.90VEF 7.08VEF 1,036,021,133148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)VEF 53.66-0.43%VEF 53.15VEF 53.92VEF 1,033,027,64919,250,000 PROM
245BORA (BORA) Logo BORA (BORA)VEF 0.84960.36%VEF 0.8404VEF 0.8615VEF 1,024,373,1511,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)VEF 1.811.85%VEF 1.76VEF 1.83VEF 1,023,785,447565,731,655 CFG
247ChainGPT (CGPT) Logo ChainGPT (CGPT)VEF 1.02-3.06%VEF 1.01VEF 1.06VEF 1,018,067,852997,853,865 CGPT
248Maverick Protocol (MAV) Logo Maverick Protocol (MAV)VEF 0.53730.94%VEF 0.5277VEF 0.5429VEF 1,012,701,9781,884,736,534 MAV
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)VEF 0.1993-2.69%VEF 0.1979VEF 0.2059VEF 1,009,991,3415,066,425,112 PEOPLE
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)VEF 2.01-3.43%VEF 2.00VEF 2.28VEF 1,007,076,619499,999,990 APEX
251Tokenlon (LON) Logo Tokenlon (LON)VEF 7.150.39%VEF 7.05VEF 7.19VEF 1,003,834,896140,451,028 LON
252MVL (MVL) Logo MVL (MVL)VEF 0.03314-0.2%VEF 0.03309VEF 0.03339VEF 994,061,86830,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)VEF 1.110.92%VEF 1.08VEF 1.14VEF 989,025,131892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)VEF 2.48-1.98%VEF 2.44VEF 2.53VEF 987,299,281398,785,902 SOLO
255Verge (XVG) Logo Verge (XVG)VEF 0.05960-1%VEF 0.05856VEF 0.06276VEF 984,750,33116,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)VEF 0.48369.67%VEF 0.4312VEF 0.4993VEF 967,153,0261,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)VEF 0.9651-0.75%VEF 0.9618VEF 0.9950VEF 965,126,7321,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)VEF 0.96340.28%VEF 0.9493VEF 0.9982VEF 963,405,5061,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)VEF 0.2177-0.2%VEF 0.2148VEF 0.2202VEF 958,296,0914,401,340,233 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)VEF 1.910.7%VEF 1.89VEF 1.95VEF 957,435,598500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)VEF 0.80654.52%VEF 0.7628VEF 0.8164VEF 949,258,3921,176,978,744 GLMR
262iExec (RLC) Logo iExec (RLC)VEF 10.865.47%VEF 10.17VEF 11.11VEF 944,853,47586,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)VEF 0.18442.56%VEF 0.1798VEF 0.1856VEF 921,846,0304,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)VEF 0.0004386-2.69%VEF 0.0004376VEF 0.0004509VEF 921,023,9592,100,000,000,000 1000SATS
265Marlin (POND) Logo Marlin (POND)VEF 0.090671.2%VEF 0.08911VEF 0.09138VEF 906,701,41510,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)VEF 90.501.24%VEF 88.27VEF 94.28VEF 904,957,9779,999,997 TORN
267Secret (SCRT) Logo Secret (SCRT)VEF 2.7554.05%VEF 1.78VEF 2.85VEF 894,943,151325,642,603 SCRT
268Audius (AUDIO) Logo Audius (AUDIO)VEF 0.6710-0.15%VEF 0.6696VEF 0.6799VEF 892,144,5541,329,559,436 AUDIO
269Propy (PRO) Logo Propy (PRO)VEF 8.853.14%VEF 8.56VEF 8.90VEF 885,137,084100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)VEF 0.005198-0.5%VEF 0.005190VEF 0.005315VEF 870,862,679167,528,397,348 SPELL
271Liquity (LQTY) Logo Liquity (LQTY)VEF 8.66-4.57%VEF 8.62VEF 9.13VEF 865,704,375100,000,000 LQTY
272BitDAO (BIT) Logo BitDAO (BIT)VEF 6.610.61%VEF 6.39VEF 6.64VEF 865,013,530130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)VEF 80.530.17%VEF 79.48VEF 82.82VEF 859,353,34410,670,761 NMR
274Acent (ACE) Logo Acent (ACE)VEF 5.731.97%VEF 5.58VEF 5.77VEF 839,040,677146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)VEF 0.03811-0.27%VEF 0.03770VEF 0.03828VEF 837,431,33121,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)VEF 2.16-1.17%VEF 2.15VEF 2.21VEF 833,004,461385,775,309 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)VEF 3.20-1.51%VEF 3.17VEF 3.29VEF 827,787,111258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)VEF 7.240.16%VEF 7.20VEF 7.39VEF 827,685,688114,285,714 GFI
279Celer Network (CELR) Logo Celer Network (CELR)VEF 0.08232-1.38%VEF 0.08176VEF 0.08384VEF 823,177,50010,000,000,000 CELR
280Pocket Network (POKT) Logo Pocket Network (POKT)VEF 0.50255.49%VEF 0.4739VEF 0.5157VEF 822,724,3671,637,423,265 POKT
281KNC (KNC) Logo KNC (KNC)VEF 3.420.03%VEF 3.38VEF 3.44VEF 821,798,796240,198,141 KNC
282Ardor (ARDR) Logo Ardor (ARDR)VEF 0.82220.24%VEF 0.8144VEF 0.8323VEF 820,954,542998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)VEF 0.06182-2.5%VEF 0.06092VEF 0.06520VEF 813,575,68813,160,659,328 XRD
284Bounce (AUCTION) Logo Bounce (AUCTION)VEF 106-0.88%VEF 105VEF 107VEF 806,425,7067,640,820 AUCTION
285dKargo (DKA) Logo dKargo (DKA)VEF 0.15970.57%VEF 0.1571VEF 0.1637VEF 798,268,9655,000,000,000 DKA
286Pangolin (PNG) Logo Pangolin (PNG)VEF 1.48-0.58%VEF 1.46VEF 1.58VEF 794,707,373538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)VEF 1.58-0.14%VEF 1.58VEF 1.62VEF 788,145,525499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)VEF 0.77690.2%VEF 0.7739VEF 0.7847VEF 776,808,294999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)VEF 0.5445-1%VEF 0.5413VEF 0.5567VEF 767,605,1431,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)VEF 0.015172.04%VEF 0.01486VEF 0.01519VEF 758,504,51350,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)VEF 0.6618-1.94%VEF 0.6540VEF 0.6750VEF 756,372,1021,142,857,140 VOW
292Stader (SD) Logo Stader (SD)VEF 4.94-2.75%VEF 4.94VEF 5.11VEF 741,422,102150,000,000 SD
293Adventure Gold (AGLD) Logo Adventure Gold (AGLD)VEF 7.95-1.14%VEF 7.88VEF 8.10VEF 737,756,82092,810,001 AGLD
294Wise Token (WISE) Logo Wise Token (WISE)VEF 1.410.34%VEF 1.38VEF 1.59VEF 734,734,682521,674,980 WISE
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)VEF 6.37-0.03%VEF 6.19VEF 6.43VEF 729,872,737114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)VEF 10.56-0.36%VEF 10.42VEF 10.66VEF 724,533,92968,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)VEF 8.881.12%VEF 8.74VEF 9.06VEF 719,252,14081,019,722 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)VEF 0.1175-1.84%VEF 0.1170VEF 0.1199VEF 716,145,3386,095,461,367 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)VEF 9.99-VEF 9.98VEF 10.00VEF 714,615,27371,561,431 USDP
300Dent (DENT) Logo Dent (DENT)VEF 0.007084-0.06%VEF 0.007022VEF 0.007216VEF 708,440,80199,999,999,999 DENT