Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VEF (Venezuelan Bolívar) - Page 3

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)VEF 1.371.85%VEF 1.32VEF 1.37VEF 1,368,314,966999,420,218 REQ
202ArcBlock (ABT) Logo ArcBlock (ABT)VEF 7.295.08%VEF 6.81VEF 7.65VEF 1,355,916,983186,000,000 ABT
203DigiByte (DGB) Logo DigiByte (DGB)VEF 0.075991.19%VEF 0.07453VEF 0.07617VEF 1,350,246,22017,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)VEF 1.35-3.03%VEF 1.34VEF 1.41VEF 1,347,465,550999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)VEF 0.2693-0.12%VEF 0.2676VEF 0.2766VEF 1,346,714,8205,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)VEF 0.44083.27%VEF 0.4235VEF 0.4471VEF 1,322,286,8533,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)VEF 1.311.9%VEF 1.26VEF 1.38VEF 1,309,824,4001,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)VEF 1.291.18%VEF 1.25VEF 1.30VEF 1,286,401,8851,000,000,000 OZO
209XY Oracle (XYO) Logo XY Oracle (XYO)VEF 0.09208-0.33%VEF 0.09020VEF 0.09297VEF 1,282,805,99613,931,216,938 XYO
210Kadena (KDA) Logo Kadena (KDA)VEF 3.994.54%VEF 3.76VEF 4.03VEF 1,280,816,306321,179,270 KDA
211BORA (BORA) Logo BORA (BORA)VEF 1.030.68%VEF 1.02VEF 1.04VEF 1,242,504,3061,205,750,000 BORA
212Mask Network (MASK) Logo Mask Network (MASK)VEF 12.422.29%VEF 11.98VEF 12.43VEF 1,241,516,512100,000,000 MASK
213Enjin Coin (ENJ) Logo Enjin Coin (ENJ)VEF 0.65072.39%VEF 0.6266VEF 0.6531VEF 1,240,188,7641,905,968,105 ENJ
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)VEF 0.000001230-1.33%VEF 0.000001216VEF 0.000001256VEF 1,230,260,1501,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)VEF 1.231.94%VEF 1.20VEF 1.23VEF 1,225,785,790999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)VEF 1.212.51%VEF 1.17VEF 1.21VEF 1,213,805,8741,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)VEF 0.1729-1.27%VEF 0.1718VEF 0.1757VEF 1,210,504,7757,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)VEF 74.001.25%VEF 71.64VEF 74.44VEF 1,191,667,62116,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)VEF 1.190.82%VEF 1.13VEF 1.27VEF 1,185,773,1681,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)VEF 8.83-0.91%VEF 8.68VEF 8.95VEF 1,176,735,999133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)VEF 1.177.49%VEF 1.09VEF 1.18VEF 1,173,070,6761,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)VEF 0.11600.74%VEF 0.1139VEF 0.1188VEF 1,158,989,0809,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)VEF 9.570.61%VEF 9.42VEF 9.68VEF 1,130,887,811118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)VEF 1.123.22%VEF 1.08VEF 1.12VEF 1,121,935,2361,000,000,000 AI
225SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)VEF 0.11225.58%VEF 0.1059VEF 0.1125VEF 1,121,895,85510,000,000,000 SWFTC
226SXP (SXP) Logo SXP (SXP)VEF 1.720.12%VEF 1.69VEF 1.73VEF 1,115,455,066647,723,795 SXP
227Verasity (VRA) Logo Verasity (VRA)VEF 0.011430.94%VEF 0.01126VEF 0.01170VEF 1,103,952,25396,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)VEF 1.15-0.11%VEF 1.12VEF 1.17VEF 1,088,654,299950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)VEF 50.393.31%VEF 48.33VEF 50.58VEF 1,081,700,81221,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)VEF 0.09978-0.15%VEF 0.08563VEF 0.1018VEF 1,079,415,32210,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)VEF 0.77501.85%VEF 0.7461VEF 0.7818VEF 1,064,792,6631,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)VEF 0.18283.39%VEF 0.1748VEF 0.1837VEF 1,057,251,4425,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)VEF 2.462.5%VEF 2.36VEF 2.47VEF 1,043,751,678424,999,998 STORJ
234OKT Chain (OKT) Logo OKT Chain (OKT)VEF 48.68-0.15%VEF 47.97VEF 49.35VEF 1,022,315,90621,000,000 OKT
235Access Protocol (ACS) Logo Access Protocol (ACS)VEF 0.011491.92%VEF 0.01121VEF 0.01238VEF 1,021,957,68488,970,995,964 ACS
236COTI (COTI) Logo COTI (COTI)VEF 0.50641.59%VEF 0.4914VEF 0.5093VEF 1,012,733,3192,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)VEF 3670.27%VEF 349VEF 371VEF 1,012,046,3292,761,130 TRB
238Centrifuge (CFG) Logo Centrifuge (CFG)VEF 1.77-1.37%VEF 1.76VEF 1.86VEF 1,005,420,751566,713,598 CFG
239Sologenic (SOLO) Logo Sologenic (SOLO)VEF 2.521.82%VEF 2.46VEF 2.56VEF 1,003,327,651398,783,571 SOLO
240Prometeus (PROM) Logo Prometeus (PROM)VEF 52.126.95%VEF 47.58VEF 52.74VEF 1,003,262,59219,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)VEF 1042.05%VEF 99.82VEF 105VEF 992,383,0799,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)VEF 0.98512.75%VEF 0.9490VEF 0.9889VEF 985,097,6071,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)VEF 6.971.51%VEF 6.73VEF 7.13VEF 979,146,605140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)VEF 0.34281.53%VEF 0.3246VEF 0.3586VEF 976,454,8242,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)VEF 2.011.04%VEF 1.96VEF 2.01VEF 964,944,110480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)VEF 95.322.93%VEF 92.53VEF 95.44VEF 953,247,5099,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)VEF 73.092.5%VEF 70.24VEF 73.59VEF 950,953,03113,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)VEF 5.740.69%VEF 5.41VEF 5.75VEF 934,474,335162,861,058 BAND
249ChainGPT (CGPT) Logo ChainGPT (CGPT)VEF 0.930210.19%VEF 0.8398VEF 0.9309VEF 928,157,052997,837,380 CGPT
250Biconomy (BICO) Logo Biconomy (BICO)VEF 0.92473.55%VEF 0.8772VEF 0.9402VEF 924,735,8631,000,000,000 BICO
251API3 (API3) Logo API3 (API3)VEF 6.202.97%VEF 5.94VEF 6.21VEF 924,682,400149,212,728 API3
252Energy Web Token (EWT) Logo Energy Web Token (EWT)VEF 11.02-0.01%VEF 10.88VEF 11.12VEF 913,200,06182,860,734 EWT
253Radix (XRD) Logo Radix (XRD)VEF 0.06878-2.61%VEF 0.06304VEF 0.07072VEF 906,398,00413,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)VEF 0.20161.3%VEF 0.1974VEF 0.2038VEF 889,939,5734,413,537,652 WAXP
255Civic (CVC) Logo Civic (CVC)VEF 0.88891.89%VEF 0.8566VEF 0.8931VEF 888,922,9461,000,000,000 CVC
256XPLA (XPLA) Logo XPLA (XPLA)VEF 0.4436-0.91%VEF 0.4336VEF 0.4582VEF 887,075,9171,999,922,489 XPLA
257MVL (MVL) Logo MVL (MVL)VEF 0.029550.49%VEF 0.02931VEF 0.02959VEF 886,631,09430,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)VEF 0.17413.34%VEF 0.1671VEF 0.1782VEF 881,974,4725,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)VEF 1.723.17%VEF 1.64VEF 1.79VEF 858,167,368499,999,990 APEX
260Verge (XVG) Logo Verge (XVG)VEF 0.051641.73%VEF 0.05012VEF 0.05186VEF 853,246,34716,521,951,235 XVG
261Propy (PRO) Logo Propy (PRO)VEF 8.52-0.22%VEF 8.30VEF 8.72VEF 852,033,625100,000,000 PRO
262Goldfinch (GFI) Logo Goldfinch (GFI)VEF 7.42-1.2%VEF 7.40VEF 7.85VEF 847,979,589114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)VEF 0.44633.79%VEF 0.4214VEF 0.4479VEF 841,103,2051,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)VEF 0.16620.06%VEF 0.1620VEF 0.1668VEF 830,959,8004,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)VEF 0.81640.59%VEF 0.8057VEF 0.8265VEF 815,119,475998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)VEF 0.81392.96%VEF 0.7833VEF 0.8208VEF 813,869,4601,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)VEF 0.90297.29%VEF 0.8368VEF 0.9482VEF 805,595,665892,187,647 TAI
268SATS (1000SATS) Logo SATS (1000SATS)VEF 0.00038303.9%VEF 0.0003621VEF 0.0003840VEF 804,295,7922,100,000,000,000 1000SATS
269iExec (RLC) Logo iExec (RLC)VEF 9.213.16%VEF 8.82VEF 9.24VEF 800,874,42486,999,784 RLC
270Spell Token (SPELL) Logo Spell Token (SPELL)VEF 0.0046293.89%VEF 0.004433VEF 0.004669VEF 778,806,543168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)VEF 5.95-0.1%VEF 5.80VEF 6.22VEF 777,754,540130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)VEF 72.802.35%VEF 70.54VEF 72.81VEF 776,739,62010,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)VEF 9.5412.14%VEF 8.43VEF 9.61VEF 775,033,44681,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)VEF 0.12650.18%VEF 0.1240VEF 0.1271VEF 771,027,2406,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)VEF 0.56781.11%VEF 0.5554VEF 0.5694VEF 758,183,7641,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)VEF 0.64082.78%VEF 0.6194VEF 0.6430VEF 756,275,7621,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)VEF 0.075551.95%VEF 0.07281VEF 0.07670VEF 755,533,31110,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)VEF 5.152.51%VEF 4.94VEF 5.20VEF 753,890,398146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)VEF 0.15050.46%VEF 0.1490VEF 0.1517VEF 752,399,9935,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)VEF 1.942.1%VEF 1.87VEF 1.94VEF 749,203,673386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)VEF 0.01495-0.01%VEF 0.01494VEF 0.01496VEF 747,286,57350,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)VEF 0.033682.84%VEF 0.03263VEF 0.03378VEF 740,106,34921,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)VEF 2.25-2.8%VEF 2.07VEF 2.57VEF 735,932,523327,388,040 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)VEF 0.51533.51%VEF 0.4906VEF 0.5198VEF 726,426,3611,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)VEF 0.72211.08%VEF 0.7121VEF 0.7273VEF 721,998,103999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)VEF 0.072001.66%VEF 0.06952VEF 0.07273VEF 720,027,20010,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)VEF 1.431.41%VEF 1.38VEF 1.44VEF 714,269,815499,792,736 JOE
288KNC (KNC) Logo KNC (KNC)VEF 2.960.29%VEF 2.90VEF 2.96VEF 711,626,454240,201,470 KNC
289Pundi X (PUNDIX) Logo Pundi X (PUNDIX)VEF 2.752%VEF 2.67VEF 2.85VEF 710,466,386258,386,541 PUNDIX
290Wise Token (WISE) Logo Wise Token (WISE)VEF 1.35-9.6%VEF 1.33VEF 1.52VEF 703,632,618522,545,202 WISE
291Pocket Network (POKT) Logo Pocket Network (POKT)VEF 0.42890.66%VEF 0.4048VEF 0.4467VEF 702,227,8971,637,423,265 POKT
292Forta (FORT) Logo Forta (FORT)VEF 0.70012.49%VEF 0.6752VEF 0.7071VEF 700,123,7501,000,000,000 FORT
293Multichain (MULTI) Logo Multichain (MULTI)VEF 6.9741.58%VEF 4.86VEF 9.09VEF 697,127,500100,000,000 MULTI
294Bounce (AUCTION) Logo Bounce (AUCTION)VEF 89.991.12%VEF 87.53VEF 90.37VEF 687,572,3097,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)VEF 3.571.93%VEF 3.49VEF 3.58VEF 676,755,517189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)VEF 5.902.06%VEF 5.74VEF 5.90VEF 674,162,282114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)VEF 9.751.58%VEF 9.55VEF 9.78VEF 671,498,46668,868,821 BAL
298Wilder World (WILD) Logo Wilder World (WILD)VEF 1.3210.37%VEF 1.19VEF 1.33VEF 660,527,667500,000,000 WILD
299Bonfida (FIDA) Logo Bonfida (FIDA)VEF 0.66667.63%VEF 0.6123VEF 0.6812VEF 660,503,667990,911,495 FIDA
300Chroma (CHR) Logo Chroma (CHR)VEF 0.77932.08%VEF 0.7464VEF 0.7803VEF 657,789,784844,031,914 CHR