Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in VES (Venezuelan Bolívar) - Page 10

1 USD = 54.68 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)VES 0.003167-0.09%VES 0.003167VES 0.003173VES 3,155,769996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)VES 0.0031080.4%VES 0.003095VES 0.003111VES 3,084,362992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)VES 0.00027535.73%VES 0.0002601VES 0.0002854VES 2,752,58410,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)VES 0.002244-1.44%VES 0.002232VES 0.002352VES 2,243,381999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)VES 0.001423-0.77%VES 0.001329VES 0.001558VES 2,134,9571,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)VES 0.0004198-1.29%VES 0.0004197VES 0.0004257VES 2,117,8435,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)VES 0.0008745-VES 0.0007105VES 0.0008755VES 874,4981,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)VES 0.01093-3.94%VES 0.01038VES 0.01139VES 360,70232,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)VES 0.0018093.12%VES 0.001637VES 0.001860VES 113,12662,553,604 ING
910EarthFund (1EARTH) Logo EarthFund (1EARTH)VES 0.01166-5.98%VES 0.01139VES 0.01259VES 00 1EARTH
911Züs (ZCN) Logo Züs (ZCN)VES 3.9520.49%VES 3.28VES 4.42VES 0400,000,000,000 ZCN
912Standard Protocol (STND) Logo Standard Protocol (STND)VES 0.66556.14%VES 0.6229VES 0.7652VES 00 STND
913ZedCoins (ZED) Logo ZedCoins (ZED)VES 0.6018-6.52%VES 0.6018VES 0.6649VES 00 ZED
914Hedget (HGET) Logo Hedget (HGET)VES 2.80-1.46%VES 2.80VES 2.85VES 00 HGET
915Carr.Finance (CRT) Logo Carr.Finance (CRT)VES 2.945.55%VES 2.78VES 2.94VES 00 CRT
916Moon Rabbit (AAA) Logo Moon Rabbit (AAA)VES 0.00010231.18%VES 0.00009930VES 0.0001033VES 00 AAA
917MonkeyBall (MBS) Logo MonkeyBall (MBS)VES 0.87558.85%VES 0.7756VES 0.9832VES 00 MBS
918Songbird (SGB) Logo Songbird (SGB)VES 0.511112.09%VES 0.4542VES 0.5199VES 00 SGB
919Nexum (NEXM) Logo Nexum (NEXM)VES 0.7781-0.12%VES 0.7406VES 0.8206VES 00 NEXM
920Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)VES 0.1844-VES 0.1844VES 0.1847VES 00 LRN
921Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)VES 0.0461314.05%VES 0.03449VES 0.04618VES 00 DAFI
922PolkaFoundry (PKF) Logo PolkaFoundry (PKF)VES 1.270.97%VES 1.21VES 1.30VES 00 PKF
923Loser Coin (LOWB) Logo Loser Coin (LOWB)VES 0.0002181-18.96%VES 0.0001437VES 0.0002874VES 00 LOWB
924Sakura (SKU) Logo Sakura (SKU)VES 0.03935-1.37%VES 0.03132VES 0.04191VES 00 SKU
925Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)VES 13.88-1.97%VES 13.87VES 15.74VES 00 TULIP
926CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)VES 2.55-11.29%VES 2.50VES 2.89VES 00 XPRESS
927SAVAGE (SAVG) Logo SAVAGE (SAVG)VES 0.04154-5.95%VES 0.04104VES 0.04421VES 00 SAVG
928FunFi (FNF) Logo FunFi (FNF)VES 0.00-8.25%VES 0.00VES 0.00VES 00 FNF
929HPB (HPB) Logo HPB (HPB)VES 0.2186-VES 0.2186VES 0.2189VES 00 HPB
930HeroesChained (HEROESC) Logo HeroesChained (HEROESC)VES 0.4684-0.47%VES 0.4656VES 0.4810VES 00 HEROESC
931Treecle (TRCL) Logo Treecle (TRCL)VES 0.09520-2.42%VES 0.08751VES 0.1133VES 00 TRCL
932Cellframe (CELL) Logo Cellframe (CELL)VES 39.01-8.35%VES 38.93VES 43.71VES 00 CELL
933Zamio (ZAM) Logo Zamio (ZAM)VES 0.010390.6%VES 0.009863VES 0.01202VES 00 ZAM
934DocuChain (DCCT) Logo DocuChain (DCCT)VES 0.01585-3.34%VES 0.01530VES 0.01696VES 00 DCCT
935Linked Finance World (LFW) Logo Linked Finance World (LFW)VES 0.11814.95%VES 0.1125VES 0.1182VES 00 LFW
936Futureswap (FST) Logo Futureswap (FST)VES 0.17493.22%VES 0.1552VES 0.1822VES 00 FST
937Gelato (GELATO) Logo Gelato (GELATO)VES 10.42-0.96%VES 10.38VES 10.99VES 00 GELATO
938Tune.Fm (JAM) Logo Tune.Fm (JAM)VES 0.005619-4.65%VES 0.005034VES 0.006072VES 00 JAM
939Zeebu (ZBU) Logo Zeebu (ZBU)VES 2340.71%VES 232VES 235VES 02,675,785,350 ZBU
940Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)VES 0.01662-VES 0.01661VES 0.01674VES 00 GBD
941BEAT Token (BEAT) Logo BEAT Token (BEAT)VES 0.1061-4.01%VES 0.09782VES 0.1135VES 00 BEAT
942Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)VES 0.3553-6.17%VES 0.3543VES 0.3791VES 00 GUM
943Virtual Coin (VRC) Logo Virtual Coin (VRC)VES 2.73-4.96%VES 2.57VES 2.93VES 01,000,000,000 VRC
944Vara Network (VARA) Logo Vara Network (VARA)VES 1.099.74%VES 0.9902VES 1.15VES 00 VARA
945GALATA (GALATA) Logo GALATA (GALATA)VES 103-2.03%VES 102VES 106VES 00 GALATA
946Chrono.tech (TIME) Logo Chrono.tech (TIME)VES 1,0904.62%VES 1,029VES 1,131VES 00 TIME
947Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VES 0.1658-3.63%VES 0.1572VES 0.1722VES 00 CWAR
948EvidenZ (BCDT) Logo EvidenZ (BCDT)VES 2.3512.13%VES 2.07VES 2.47VES 00 BCDT
949Abey (ABEY) Logo Abey (ABEY)VES 7.310.07%VES 7.23VES 7.40VES 00 ABEY
950ZoidPay (ZPAY) Logo ZoidPay (ZPAY)VES 0.2361-3.36%VES 0.2361VES 0.2530VES 00 ZPAY
951Prizm (PZM) Logo Prizm (PZM)VES 0.052426.81%VES 0.04545VES 0.05286VES 00 PZM
952Silent Notary (SNTR) Logo Silent Notary (SNTR)VES 0.00056416.83%VES 0.0004460VES 0.0006336VES 00 SNTR
953KeeperDAO (ROOK) Logo KeeperDAO (ROOK)VES 47.57-5.43%VES 47.57VES 50.30VES 00 ROOK
954BitStable Finance (BSSB) Logo BitStable Finance (BSSB)VES 7.718.45%VES 6.96VES 8.08VES 00 BSSB
955Creator Platform (CTR) Logo Creator Platform (CTR)VES 0.04090-2.72%VES 0.03737VES 0.04945VES 00 CTR
956Aegis (AGS) Logo Aegis (AGS)VES 0.068765.89%VES 0.06493VES 0.06883VES 00 AGS
957ETH2 (ETH2) Logo ETH2 (ETH2)VES 184,3280.09%VES 181,890VES 192,818VES 00 ETH2
958Media Network (MEDIA) Logo Media Network (MEDIA)VES 8765.05%VES 829VES 888VES 00 MEDIA
959Strong (STRONG) Logo Strong (STRONG)VES 1341.87%VES 131VES 139VES 00 STRONG
960LBRY Credits (LBC) Logo LBRY Credits (LBC)VES 0.1960-8.64%VES 0.1914VES 0.2178VES 00 LBC
961MetaFighter (MF) Logo MetaFighter (MF)VES 0.017681.6%VES 0.01664VES 0.01893VES 00 MF
962Centric Cash (CNS) Logo Centric Cash (CNS)VES 0.00006285-2.18%VES 0.00006026VES 0.00006758VES 00 CNS
963Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)VES 83.13-0.86%VES 77.98VES 89.96VES 00 BTCV
964Rubidium (RBD) Logo Rubidium (RBD)VES 2.334.73%VES 2.20VES 2.43VES 00 RBD
965ParaSwap (PSP) Logo ParaSwap (PSP)VES 1.194.19%VES 1.13VES 1.39VES 00 PSP
966Tectonic (TONIC) Logo Tectonic (TONIC)VES 0.000003244-3.58%VES 0.000003226VES 0.000003397VES 00 TONIC
967Shimmer (SMR) Logo Shimmer (SMR)VES 0.071332.99%VES 0.06832VES 0.07874VES 00 SMR
968Panther Protocol (ZKP) Logo Panther Protocol (ZKP)VES 1.045.1%VES 0.9663VES 1.06VES 00 ZKP
969Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)VES 0.8396-22.11%VES 0.8198VES 4.05VES 00 WSIENNA
970Lootex (LOOTEX) Logo Lootex (LOOTEX)VES 1.278.7%VES 1.17VES 1.30VES 00 LOOTEX
971Geeq (GEEQ) Logo Geeq (GEEQ)VES 3.56-1.5%VES 3.53VES 3.67VES 00 GEEQ
972Vidy (VIDY) Logo Vidy (VIDY)VES 0.0005466-VES 0.0004372VES 0.0005630VES 00 VIDY
973Vesper Finance (VSP) Logo Vesper Finance (VSP)VES 14.46-VES 14.46VES 14.70VES 00 VSP
974Tribal Token (TRIBL) Logo Tribal Token (TRIBL)VES 15.460.17%VES 15.41VES 15.54VES 01,000,000,000 TRIBL
975Plian (PI) Logo Plian (PI)VES 0.09789-3.25%VES 0.09335VES 0.1013VES 00 PI
976Metaplex (MPLX) Logo Metaplex (MPLX)VES 13.172.81%VES 12.80VES 13.47VES 00 MPLX
977Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)VES 1.540.11%VES 1.53VES 1.55VES 00 WWDOGE
978IOI Token (IOI) Logo IOI Token (IOI)VES 0.3966-2.35%VES 0.3859VES 0.4076VES 00 IOI
979Acent (ACE) Logo Acent (ACE)VES 101-3.08%VES 101VES 108VES 00 ACE
980Launchpool (LPOOL) Logo Launchpool (LPOOL)VES 3.793.32%VES 3.55VES 3.82VES 00 LPOOL
981Quiztok (QTCON) Logo Quiztok (QTCON)VES 0.080931.48%VES 0.07972VES 0.08130VES 00 QTCON
982Interlay (INTR) Logo Interlay (INTR)VES 0.5468-1.96%VES 0.5194VES 0.5796VES 00 INTR
983Nodle Network (NODL) Logo Nodle Network (NODL)VES 0.1458-0.26%VES 0.1408VES 0.1467VES 00 NODL
984Integritee (TEER) Logo Integritee (TEER)VES 19.770.28%VES 19.55VES 20.22VES 00 TEER
985ChainX (PCX) Logo ChainX (PCX)VES 6.79-0.21%VES 6.72VES 6.88VES 00 PCX
986Doge Killer (LEASH) Logo Doge Killer (LEASH)VES 14,998-0.05%VES 14,608VES 15,762VES 00 LEASH
987DEXA COIN (DEXA) Logo DEXA COIN (DEXA)VES 0.000320816.69%VES 0.0002591VES 0.0003557VES 00 DEXA
988Goose Finance (EGG) Logo Goose Finance (EGG)VES 0.6033-2.67%VES 0.6032VES 0.6221VES 00 EGG
989KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)VES 0.061760.35%VES 0.06127VES 0.06199VES 00 KALYCOIN
990Ertha (ERTHA) Logo Ertha (ERTHA)VES 0.082232.95%VES 0.07822VES 0.08499VES 00 ERTHA
991Fellaz (FLZ) Logo Fellaz (FLZ)VES 1185.37%VES 112VES 125VES 02,000,000,000 FLZ
992Nyzo (NYZO) Logo Nyzo (NYZO)VES 0.32172.04%VES 0.2765VES 0.3222VES 00 NYZO
993Zynecoin (ZYN) Logo Zynecoin (ZYN)VES 1.564.73%VES 1.46VES 1.61VES 00 ZYN
994Avalaunch (XAVA) Logo Avalaunch (XAVA)VES 31.192.85%VES 30.17VES 31.93VES 00 XAVA
995SmartMesh (SMT) Logo SmartMesh (SMT)VES 11.2313.87%VES 9.75VES 12.49VES 00 SMT
996xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)VES 1.19-19.65%VES 1.04VES 1.61VES 00 XSPECTAR
997Emercoin (EMC) Logo Emercoin (EMC)VES 1.971.29%VES 1.92VES 2.22VES 00 EMC
998HEX (HEX) Logo HEX (HEX)VES 0.1734-14.76%VES 0.1439VES 0.2136VES 0603,705,192,141 HEX
999Avocado DAO (AVG) Logo Avocado DAO (AVG)VES 0.69097.48%VES 0.6427VES 0.8021VES 00 AVG
1000ViCA Token (VICA) Logo ViCA Token (VICA)VES 0.19323.34%VES 0.1803VES 0.2098VES 00 VICA