Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VUV (Ni-Vanuatu Vatu) - Page 7

1 USD = 119.75 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)VUV 0.94670.74%VUV 0.9384VUV 0.9525VUV 426,020,499450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)VUV 0.421011.75%VUV 0.3740VUV 0.5129VUV 420,987,8561,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)VUV 0.96492.5%VUV 0.9405VUV 1.04VUV 418,866,693434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)VUV 6.05-1.97%VUV 6.01VUV 6.23VUV 414,795,72268,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)VUV 4.100.11%VUV 4.06VUV 4.12VUV 409,856,361100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)VUV 0.4184-2.77%VUV 0.4176VUV 0.4422VUV 386,285,755923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)VUV 3.73-5.41%VUV 3.51VUV 3.99VUV 385,328,872103,300,457 DNX
608Bitshares (BTS) Logo Bitshares (BTS)VUV 0.12863%VUV 0.1245VUV 0.1551VUV 385,245,8892,996,235,440 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)VUV 6.651.06%VUV 6.57VUV 6.69VUV 384,612,79757,840,059 SDN
610Validity (VAL) Logo Validity (VAL)VUV 70.23-1.88%VUV 68.22VUV 71.89VUV 377,451,0885,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)VUV 0.9981-0.09%VUV 0.9799VUV 1.07VUV 374,210,789374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)VUV 2.29-5.09%VUV 2.28VUV 2.43VUV 369,944,873161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)VUV 0.059701.53%VUV 0.05831VUV 0.05990VUV 366,024,9016,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)VUV 0.0037550.15%VUV 0.003474VUV 0.003833VUV 364,231,00197,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)VUV 0.12032.06%VUV 0.1162VUV 0.1320VUV 360,803,1813,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)VUV 0.3595-4.1%VUV 0.3353VUV 0.3832VUV 359,453,4151,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)VUV 0.3556-0.67%VUV 0.3497VUV 0.3580VUV 355,642,6501,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)VUV 0.43954.31%VUV 0.4193VUV 0.4416VUV 351,567,488800,000,000 PRE
619REVV (REVV) Logo REVV (REVV)VUV 0.11720.21%VUV 0.1143VUV 0.1175VUV 351,494,3243,000,000,000 REVV
620Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)VUV 2.310.76%VUV 2.28VUV 2.39VUV 350,845,905151,668,641 ALPACA
621Celsius Network (CEL) Logo Celsius Network (CEL)VUV 9.571.63%VUV 9.24VUV 9.66VUV 341,988,60735,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)VUV 0.1098-4.93%VUV 0.1064VUV 0.1172VUV 337,986,0103,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)VUV 0.03373-0.25%VUV 0.03349VUV 0.03489VUV 337,348,36810,000,000,000 MTV
624Mobius (MOBI) Logo Mobius (MOBI)VUV 0.37931.99%VUV 0.3658VUV 0.3808VUV 336,765,809887,787,293 MOBI
625Big Data Protocol (BDP) Logo Big Data Protocol (BDP)VUV 5.16-8.6%VUV 5.00VUV 5.73VUV 335,266,00364,923,252 BDP
626OpenLeverage (OLE) Logo OpenLeverage (OLE)VUV 0.7006-3.2%VUV 0.6837VUV 0.7250VUV 333,127,357475,478,370 OLE
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)VUV 0.27061.24%VUV 0.2644VUV 0.2789VUV 324,690,0041,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)VUV 0.32161.15%VUV 0.3082VUV 0.3276VUV 321,552,206999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)VUV 3.15-4.76%VUV 3.04VUV 3.34VUV 314,923,961100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)VUV 7,8281.34%VUV 7,607VUV 8,128VUV 313,130,90039,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)VUV 0.037625.33%VUV 0.03515VUV 0.03775VUV 306,308,7888,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)VUV 1.73-1.92%VUV 1.72VUV 1.83VUV 303,292,172175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)VUV 0.022344.09%VUV 0.02120VUV 0.02344VUV 303,273,25213,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)VUV 0.12110.17%VUV 0.1185VUV 0.1212VUV 302,806,4862,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)VUV 0.14671.52%VUV 0.1414VUV 0.1482VUV 293,498,7072,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)VUV 0.290012.33%VUV 0.2553VUV 0.3033VUV 288,794,764995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)VUV 0.2766-7.8%VUV 0.2177VUV 0.4755VUV 276,563,5311,000,000,000 CAS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)VUV 0.2883-2.88%VUV 0.2882VUV 0.3446VUV 273,087,214947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)VUV 0.04538-2.32%VUV 0.04526VUV 0.04706VUV 272,300,0105,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)VUV 0.1287-1.08%VUV 0.1286VUV 0.1302VUV 270,179,4462,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)VUV 2.78-0.02%VUV 2.76VUV 2.81VUV 266,613,44095,968,857 MDAO
642Synesis One (SNS) Logo Synesis One (SNS)VUV 0.26545.07%VUV 0.2458VUV 0.2770VUV 265,399,944999,997,614 SNS
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)VUV 1.314.53%VUV 1.23VUV 1.31VUV 261,665,696200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)VUV 1.252.59%VUV 1.21VUV 1.26VUV 255,686,349204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)VUV 0.084830.43%VUV 0.07811VUV 0.08516VUV 254,478,9613,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)VUV 5.000.12%VUV 4.98VUV 5.02VUV 250,020,61550,000,000 NCDT
647Augur (REP) Logo Augur (REP)VUV 84.060.76%VUV 79.70VUV 84.78VUV 248,270,0632,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)VUV 0.1890-3.89%VUV 0.1835VUV 0.2001VUV 245,714,3451,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)VUV 0.04842-0.46%VUV 0.04770VUV 0.04917VUV 242,122,7145,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)VUV 528-1.34%VUV 510VUV 542VUV 235,811,434446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)VUV 0.22751.58%VUV 0.2235VUV 0.2278VUV 227,457,5431,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)VUV 2.222.67%VUV 2.15VUV 2.23VUV 222,280,608100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)VUV 1.1127.21%VUV 0.8704VUV 1.24VUV 222,180,022200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)VUV 0.9628-0.46%VUV 0.9522VUV 1.01VUV 221,375,096229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)VUV 0.031122.45%VUV 0.03005VUV 0.03116VUV 217,859,5037,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)VUV 2.72-0.01%VUV 2.72VUV 2.72VUV 213,651,54478,648,764 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)VUV 22.937.47%VUV 21.19VUV 23.71VUV 206,156,8248,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)VUV 0.1525-0.81%VUV 0.1524VUV 0.2017VUV 200,438,2821,314,459,201 GO
659Paribus (PARI) Logo Paribus (PARI)VUV 0.02119-9.57%VUV 0.02031VUV 0.02687VUV 196,678,1699,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)VUV 19.134.33%VUV 17.99VUV 19.98VUV 191,349,15710,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)VUV 303-0.28%VUV 300VUV 306VUV 187,346,441619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)VUV 0.6589-1.15%VUV 0.6512VUV 0.6726VUV 184,570,512280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)VUV 18.18-3.49%VUV 17.86VUV 19.20VUV 181,752,79310,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)VUV 0.08544-2.44%VUV 0.08217VUV 0.08880VUV 181,322,6692,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)VUV 1.10-1.11%VUV 1.08VUV 1.12VUV 175,964,679160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)VUV 1.737.25%VUV 1.56VUV 2.03VUV 173,316,398100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)VUV 1.70-1.72%VUV 1.66VUV 1.77VUV 170,075,500100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)VUV 0.016651.45%VUV 0.01629VUV 0.01749VUV 166,489,25710,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)VUV 1.654.57%VUV 1.57VUV 1.70VUV 164,811,74999,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)VUV 1.61-0.95%VUV 1.60VUV 1.63VUV 161,218,920100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)VUV 0.10052.18%VUV 0.09809VUV 0.1010VUV 150,740,3951,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)VUV 0.74943.9%VUV 0.7050VUV 0.7871VUV 142,421,590190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)VUV 0.01405-2.1%VUV 0.01400VUV 0.01497VUV 140,526,50510,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)VUV 0.017371.15%VUV 0.01640VUV 0.01754VUV 138,971,4978,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)VUV 13.510.27%VUV 13.44VUV 13.53VUV 135,054,63810,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)VUV 0.18360.63%VUV 0.1790VUV 0.1844VUV 132,659,019722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)VUV 1.69-0.62%VUV 1.68VUV 1.72VUV 131,710,75977,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)VUV 0.1316-11.02%VUV 0.1309VUV 0.1481VUV 128,498,120976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)VUV 0.78302.56%VUV 0.7630VUV 0.7935VUV 127,873,291163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)VUV 0.04312-2.71%VUV 0.04312VUV 0.04492VUV 124,458,1632,886,116,999 HZM
681DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)VUV 0.0218220.12%VUV 0.01809VUV 0.02186VUV 124,310,6375,696,563,023 DSLA
682OneLedger (OLT) Logo OneLedger (OLT)VUV 0.12290.28%VUV 0.1216VUV 0.1234VUV 122,890,4621,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)VUV 0.011042.49%VUV 0.01066VUV 0.01156VUV 110,385,85110,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)VUV 0.1081-4.02%VUV 0.1079VUV 0.1128VUV 108,075,371999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)VUV 0.10651.94%VUV 0.1038VUV 0.1066VUV 106,464,5611,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)VUV 0.3242-0.05%VUV 0.3241VUV 0.3248VUV 103,754,971320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)VUV 17.661.31%VUV 17.37VUV 17.77VUV 102,630,3265,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)VUV 0.101430.72%VUV 0.07502VUV 0.1941VUV 101,390,6061,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)VUV 0.009701-4.31%VUV 0.009695VUV 0.01014VUV 97,008,05910,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)VUV 0.0073481.31%VUV 0.007205VUV 0.007563VUV 95,672,90213,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)VUV 0.01013-1.41%VUV 0.009976VUV 0.01028VUV 95,159,9159,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)VUV 0.0049369.33%VUV 0.004120VUV 0.005459VUV 93,780,93118,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)VUV 0.091392.86%VUV 0.08599VUV 0.09943VUV 87,146,699953,578,571 FOR
694Ink (INK) Logo Ink (INK)VUV 0.08576-2.7%VUV 0.08528VUV 0.08818VUV 85,760,8901,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)VUV 8.550.34%VUV 8.51VUV 8.72VUV 85,507,03110,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)VUV 0.01880-1.89%VUV 0.01856VUV 0.01929VUV 84,442,2584,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)VUV 0.08299-3.43%VUV 0.08008VUV 0.08650VUV 81,633,998983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)VUV 5.151.54%VUV 5.04VUV 5.18VUV 78,688,75015,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)VUV 0.0008332-1.69%VUV 0.0008222VUV 0.0008789VUV 78,017,46093,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)VUV 0.01400-2.28%VUV 0.01388VUV 0.01435VUV 75,603,1615,400,000,000 ROOBEE