Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VUV (Ni-Vanuatu Vatu) - Page 5

1 USD = 119.75 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)VUV 0.49422.85%VUV 0.4800VUV 0.5045VUV 3,325,934,2596,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)VUV 82.392.59%VUV 79.17VUV 83.25VUV 3,295,532,80040,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)VUV 2.74-1.15%VUV 2.73VUV 2.79VUV 3,285,552,1741,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)VUV 11.813.21%VUV 11.41VUV 11.97VUV 3,273,938,705277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)VUV 76.310.85%VUV 74.75VUV 79.47VUV 3,205,060,30342,000,000 LYX
406Everscale (EVER) Logo Everscale (EVER)VUV 1.5435.79%VUV 1.13VUV 1.88VUV 3,195,828,5622,076,282,480 EVER
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)VUV 6.340.71%VUV 5.95VUV 6.45VUV 3,171,223,480500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)VUV 3.150.38%VUV 3.14VUV 3.23VUV 3,149,345,1101,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)VUV 6.235.44%VUV 5.84VUV 6.29VUV 3,116,882,600500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)VUV 5.792.11%VUV 5.65VUV 5.95VUV 3,115,281,370538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)VUV 22.200.33%VUV 21.87VUV 22.37VUV 3,113,563,268140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)VUV 3.601.31%VUV 3.55VUV 3.62VUV 3,009,631,913836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)VUV 1.96-4.05%VUV 1.91VUV 2.06VUV 2,934,949,9501,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)VUV 15.12-0.19%VUV 14.68VUV 15.31VUV 2,906,703,302192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)VUV 3.121.49%VUV 3.05VUV 3.22VUV 2,848,043,340913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)VUV 50.022.98%VUV 48.22VUV 50.80VUV 2,844,903,98556,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)VUV 2.770.89%VUV 2.71VUV 2.83VUV 2,773,660,0211,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)VUV 277-1.97%VUV 274VUV 284VUV 2,772,793,9059,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)VUV 31.33-2.91%VUV 30.98VUV 32.45VUV 2,752,979,70087,866,773 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)VUV 26.901.04%VUV 26.61VUV 27.45VUV 2,689,976,707100,000,000 GTC
421WazirX (WRX) Logo WazirX (WRX)VUV 2.78-1.62%VUV 2.44VUV 2.87VUV 2,678,492,203962,646,668 WRX
422Oxygen (OXY) Logo Oxygen (OXY)VUV 0.2672-1.73%VUV 0.2671VUV 0.2732VUV 2,672,192,1799,999,999,886 OXY
423Tranchess (CHESS) Logo Tranchess (CHESS)VUV 8.90-5.05%VUV 8.66VUV 10.27VUV 2,670,966,709300,000,000 CHESS
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)VUV 2.671.83%VUV 2.62VUV 2.87VUV 2,670,316,9731,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)VUV 3.261.05%VUV 3.21VUV 3.27VUV 2,633,322,833808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)VUV 0.266115.9%VUV 0.2216VUV 0.2836VUV 2,630,087,3239,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)VUV 5.26-5.59%VUV 5.14VUV 5.99VUV 2,628,402,750500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)VUV 136-1%VUV 135VUV 138VUV 2,611,003,56219,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)VUV 1.380.35%VUV 1.37VUV 1.41VUV 2,591,303,5941,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)VUV 12.912.75%VUV 12.53VUV 13.03VUV 2,563,519,281198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)VUV 25.341.99%VUV 24.66VUV 26.08VUV 2,534,190,258100,000,000 BEL
432Enzyme (MLN) Logo Enzyme (MLN)VUV 8531.88%VUV 825VUV 855VUV 2,532,085,5002,967,799 MLN
433Badger DAO (BADGER) Logo Badger DAO (BADGER)VUV 1200.91%VUV 115VUV 123VUV 2,528,934,88921,000,000 BADGER
434Clover Finance (CLV) Logo Clover Finance (CLV)VUV 2.53-VUV 2.50VUV 2.55VUV 2,526,619,1411,000,000,000 CLV
435Dora Factory (DORA) Logo Dora Factory (DORA)VUV 2.521.79%VUV 2.47VUV 2.57VUV 2,523,816,030999,999,830 DORA
436Terran Coin (TRR) Logo Terran Coin (TRR)VUV 0.2506-8%VUV 0.2252VUV 0.2757VUV 2,506,369,06410,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)VUV 9.89-0.91%VUV 9.57VUV 10.28VUV 2,472,475,242250,000,000 ALKI
438xx network (XX) Logo xx network (XX)VUV 2.42-8.84%VUV 2.39VUV 2.77VUV 2,418,461,864997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)VUV 98.722.11%VUV 85.03VUV 100VUV 2,406,288,22824,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)VUV 0.9967-1.56%VUV 0.9946VUV 1.04VUV 2,376,154,8782,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)VUV 11.791.44%VUV 11.46VUV 12.24VUV 2,358,976,500200,000,000 MATH
442Flamingo (FLM) Logo Flamingo (FLM)VUV 4.278.29%VUV 3.93VUV 4.34VUV 2,346,597,980550,092,338 FLM
443Synapse (SYN) Logo Synapse (SYN)VUV 11.572.58%VUV 11.28VUV 12.21VUV 2,345,499,320202,668,310 SYN
444LBK (LBK) Logo LBK (LBK)VUV 1.171.07%VUV 1.14VUV 1.30VUV 2,340,205,6332,000,000,000 LBK
445IDEX (IDEX) Logo IDEX (IDEX)VUV 2.332.34%VUV 2.25VUV 2.39VUV 2,332,003,8191,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)VUV 2.29-12.66%VUV 2.22VUV 2.62VUV 2,289,153,3101,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)VUV 2.892.58%VUV 2.73VUV 3.00VUV 2,280,099,750789,392,888 NKN
448Aavegotchi (GHST) Logo Aavegotchi (GHST)VUV 43.124.02%VUV 41.44VUV 43.76VUV 2,274,598,54552,747,802 GHST
449SappChat (APP) Logo SappChat (APP)VUV 0.7570-6.3%VUV 0.7151VUV 0.8296VUV 2,267,683,3912,995,518,993 APP
450Streamr (DATA) Logo Streamr (DATA)VUV 1.861.73%VUV 1.82VUV 1.92VUV 2,265,339,2631,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)VUV 4.48-2.04%VUV 4.43VUV 4.60VUV 2,238,422,024500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)VUV 8701.78%VUV 855VUV 884VUV 2,236,789,8992,570,056 ALCX
453Rats (RATS) Logo Rats (RATS)VUV 0.0022291.98%VUV 0.002134VUV 0.002287VUV 2,228,577,9071,000,000,000,000 RATS
454Polkastarter (POLS) Logo Polkastarter (POLS)VUV 22.152.83%VUV 21.31VUV 23.02VUV 2,215,282,141100,000,000 POLS
455Function X (FX) Logo Function X (FX)VUV 15.84-0.08%VUV 15.66VUV 16.11VUV 2,212,581,532139,663,226 FX
456HOPR (HOPR) Logo HOPR (HOPR)VUV 3.991.22%VUV 3.94VUV 4.12VUV 2,208,909,192553,957,266 HOPR
457Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)VUV 1092.22%VUV 107VUV 111VUV 2,181,660,97819,956,000 JUV
458Huobi Token (HT) Logo Huobi Token (HT)VUV 19.94-1.78%VUV 19.47VUV 22.91VUV 2,181,566,978109,395,689 HT
459Rally (RLY) Logo Rally (RLY)VUV 0.1451-0.34%VUV 0.1426VUV 0.1476VUV 2,176,292,92915,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)VUV 0.02355-0.52%VUV 0.02343VUV 0.02450VUV 2,146,250,58591,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)VUV 3,0422.5%VUV 2,965VUV 3,088VUV 2,100,358,074690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)VUV 4.952.67%VUV 4.75VUV 5.25VUV 2,080,667,805420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)VUV 5.77-1.54%VUV 5.76VUV 5.99VUV 2,078,897,855360,000,000 POLIS
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)VUV 10.370.14%VUV 10.30VUV 10.73VUV 2,074,833,350200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)VUV 9.931.95%VUV 9.66VUV 10.02VUV 2,012,611,812202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)VUV 3,267-0.1%VUV 3,129VUV 3,374VUV 2,009,148,068615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)VUV 133-0.85%VUV 132VUV 135VUV 1,985,111,41514,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)VUV 2.39-0.15%VUV 2.39VUV 2.40VUV 1,974,815,620824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)VUV 2.261.49%VUV 2.22VUV 2.31VUV 1,967,448,908872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)VUV 3.931.89%VUV 3.85VUV 3.96VUV 1,963,817,641500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)VUV 2.16-6.6%VUV 1.94VUV 2.40VUV 1,958,558,680907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)VUV 4.50-0.49%VUV 4.39VUV 5.04VUV 1,949,163,248433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)VUV 1.92-0.09%VUV 1.89VUV 2.02VUV 1,918,814,8351,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)VUV 4.081.32%VUV 4.02VUV 4.18VUV 1,902,521,971466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)VUV 0.186912.36%VUV 0.1623VUV 0.1905VUV 1,891,581,47010,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)VUV 1261.01%VUV 123VUV 126VUV 1,883,921,14214,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)VUV 0.000004832-1.55%VUV 0.000004759VUV 0.000004936VUV 1,856,719,389384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)VUV 37.530.32%VUV 37.24VUV 37.59VUV 1,854,538,23449,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)VUV 7.92-0.01%VUV 7.67VUV 8.07VUV 1,825,837,513230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)VUV 1.821.33%VUV 1.77VUV 1.82VUV 1,820,124,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)VUV 1.821.57%VUV 1.78VUV 1.93VUV 1,818,724,1811,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)VUV 90.521.19%VUV 89.42VUV 92.79VUV 1,803,225,34619,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)VUV 2.080.13%VUV 2.06VUV 2.11VUV 1,762,265,132848,992,888 NUM
484Grok (GROK) Logo Grok (GROK)VUV 0.265710.43%VUV 0.2404VUV 0.2802VUV 1,752,275,6456,596,062,215 GROK
485Biswap (BSW) Logo Biswap (BSW)VUV 2.713.72%VUV 2.56VUV 3.17VUV 1,751,302,717647,029,454 BSW
486Tokemak (TOKE) Logo Tokemak (TOKE)VUV 17.51-7.88%VUV 17.45VUV 19.11VUV 1,750,671,900100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)VUV 1603.08%VUV 151VUV 166VUV 1,714,244,63310,683,427 AVT
488MonaCoin (MONA) Logo MonaCoin (MONA)VUV 16.20-1.47%VUV 15.81VUV 16.65VUV 1,702,513,574105,120,000 MONA
489AscendEX Token (ASD) Logo AscendEX Token (ASD)VUV 2.284.14%VUV 2.19VUV 2.30VUV 1,694,721,049742,983,477 ASD
490Sidus (SIDUS) Logo Sidus (SIDUS)VUV 0.08927-2.6%VUV 0.08738VUV 0.09391VUV 1,687,478,75118,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)VUV 1.68-7.78%VUV 1.67VUV 1.88VUV 1,678,268,0861,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)VUV 5.532.44%VUV 5.38VUV 5.69VUV 1,659,665,939300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)VUV 1.62-0.07%VUV 1.57VUV 1.64VUV 1,618,955,2741,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)VUV 1.620.07%VUV 1.59VUV 1.62VUV 1,618,069,2811,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)VUV 0.128914.14%VUV 0.09633VUV 0.2606VUV 1,611,217,23212,500,000,000 STMX
496Hathor (HTR) Logo Hathor (HTR)VUV 1.711.02%VUV 1.68VUV 1.72VUV 1,602,173,252937,607,240 HTR
497Baanx (BXX) Logo Baanx (BXX)VUV 6.385.39%VUV 5.83VUV 7.19VUV 1,595,871,312250,000,000 BXX
498FIO Protocol (FIO) Logo FIO Protocol (FIO)VUV 1.741.89%VUV 1.69VUV 1.75VUV 1,563,306,180900,920,475 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)VUV 1.551.39%VUV 1.49VUV 1.75VUV 1,544,550,281996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)VUV 10.06-3.06%VUV 9.82VUV 10.43VUV 1,542,922,947153,379,297 FIS