Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in VUV (Ni-Vanuatu Vatu) - Page 5

1 USD = 120.47 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)VUV 3.91-2.02%VUV 3.87VUV 4.14VUV 3,908,954,6621,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)VUV 9.251.1%VUV 9.15VUV 9.49VUV 3,892,345,704420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)VUV 0.3874-0.84%VUV 0.3832VUV 0.3967VUV 3,874,123,65310,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)VUV 1561.29%VUV 154VUV 167VUV 3,791,837,94424,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)VUV 2.53-2.19%VUV 2.47VUV 2.62VUV 3,791,190,7801,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)VUV 7.58-1.93%VUV 7.53VUV 7.81VUV 3,790,268,823500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)VUV 3.131.17%VUV 3.09VUV 3.25VUV 3,756,034,6221,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)VUV 0.5574-1.65%VUV 0.5515VUV 0.5720VUV 3,741,505,5786,712,162,407 TLM
409Contentos (COS) Logo Contentos (COS)VUV 0.3712-0.1%VUV 0.3689VUV 0.3803VUV 3,674,854,1059,900,474,904 COS
410Klever (KLV) Logo Klever (KLV)VUV 0.3667-0.48%VUV 0.3605VUV 0.3946VUV 3,624,888,4509,886,065,573 KLV
411BakeryToken (BAKE) Logo BakeryToken (BAKE)VUV 13.03-1.31%VUV 12.94VUV 13.31VUV 3,613,775,092277,237,400 BAKE
412xx network (XX) Logo xx network (XX)VUV 3.606.59%VUV 3.31VUV 3.62VUV 3,588,504,582997,583,323 XX
413Veno Finance (VNO) Logo Veno Finance (VNO)VUV 1.910.32%VUV 1.89VUV 1.96VUV 3,587,389,3921,877,571,296 VNO
414OMG Network (OMG) Logo OMG Network (OMG)VUV 25.430.25%VUV 24.17VUV 26.63VUV 3,566,473,752140,245,398 OMG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)VUV 17.551.19%VUV 17.32VUV 17.60VUV 3,510,322,564200,000,000 ARRR
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)VUV 6.990.52%VUV 6.93VUV 7.19VUV 3,493,630,000500,000,000 ALEPH
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)VUV 3.48-4.95%VUV 3.44VUV 3.73VUV 3,475,903,4421,000,000,000 GOG
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)VUV 4.16-0.45%VUV 4.16VUV 4.23VUV 3,471,914,078833,748,692 SAUCE
419ALPINE (ALPINE) Logo ALPINE (ALPINE)VUV 86.76-2.53%VUV 85.95VUV 89.02VUV 3,470,475,30540,000,000 ALPINE
420WXT (WXT) Logo WXT (WXT)VUV 0.3440-0.91%VUV 0.3433VUV 0.3492VUV 3,440,449,24110,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)VUV 6.81-1.57%VUV 6.73VUV 7.02VUV 3,402,991,625500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)VUV 33.77-1.04%VUV 33.47VUV 34.52VUV 3,376,599,057100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)VUV 3.32-0.36%VUV 3.29VUV 3.53VUV 3,324,976,3371,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)VUV 58.96-2.12%VUV 58.42VUV 61.07VUV 3,323,091,58456,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)VUV 6.11-1.19%VUV 6.07VUV 6.27VUV 3,290,211,466538,496,762 MBOX
426Groestlcoin (GRS) Logo Groestlcoin (GRS)VUV 37.503.07%VUV 36.29VUV 37.72VUV 3,289,946,79387,724,688 GRS
427Dora Factory (DORA) Logo Dora Factory (DORA)VUV 3.18-2.38%VUV 3.06VUV 3.31VUV 3,181,491,989999,999,830 DORA
428district0x (DNT) Logo district0x (DNT)VUV 3.17-1.5%VUV 3.16VUV 3.31VUV 3,168,361,0001,000,000,000 DNT
429Gitcoin (GTC) Logo Gitcoin (GTC)VUV 31.66-0.83%VUV 31.15VUV 32.25VUV 3,166,453,358100,000,000 GTC
430SappChat (APP) Logo SappChat (APP)VUV 1.05-1.4%VUV 1.05VUV 1.09VUV 3,151,499,2962,995,518,993 APP
431pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)VUV 6.26-7.35%VUV 6.16VUV 7.39VUV 3,131,462,967500,000,000 PSTAKE
432Utrust (UTK) Logo Utrust (UTK)VUV 3.43-0.96%VUV 3.41VUV 3.53VUV 3,130,734,605913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)VUV 15.901.9%VUV 15.58VUV 16.36VUV 3,096,281,871194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)VUV 2.99-2.81%VUV 2.96VUV 3.09VUV 2,990,629,6811,000,000,000 ALPHA
435Clover Finance (CLV) Logo Clover Finance (CLV)VUV 2.99-1.13%VUV 2.99VUV 3.07VUV 2,989,849,1561,000,000,000 CLV
436Telos (TLOS) Logo Telos (TLOS)VUV 6.40-4.59%VUV 6.40VUV 6.73VUV 2,982,657,941465,970,357 TLOS
437Alkimi (ALKI) Logo Alkimi (ALKI)VUV 11.830.29%VUV 11.46VUV 11.98VUV 2,957,841,241250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)VUV 0.2907-3.44%VUV 0.2859VUV 0.3144VUV 2,941,516,95410,119,799,574 TARA
439Altered State Token (ASTO) Logo Altered State Token (ASTO)VUV 1.22-1.31%VUV 1.20VUV 1.25VUV 2,906,632,8172,384,000,000 ASTO
440Rarible (RARI) Logo Rarible (RARI)VUV 116-8.31%VUV 114VUV 130VUV 2,894,429,68825,000,000 RARI
441Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)VUV 1183.71%VUV 112VUV 122VUV 2,881,035,47224,375,000 PKOIN
442GamerCoin (GHX) Logo GamerCoin (GHX)VUV 3.56-2.47%VUV 3.54VUV 3.75VUV 2,875,085,700808,000,000 GHX
443HOPR (HOPR) Logo HOPR (HOPR)VUV 5.210.41%VUV 5.19VUV 5.24VUV 2,867,510,546550,167,584 HOPR
444Enzyme (MLN) Logo Enzyme (MLN)VUV 9650.24%VUV 955VUV 977VUV 2,864,305,9242,967,852 MLN
445Alchemix (ALCX) Logo Alchemix (ALCX)VUV 1,098-0.91%VUV 1,091VUV 1,123VUV 2,819,375,5532,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)VUV 2.73-1.63%VUV 2.70VUV 2.80VUV 2,729,597,0931,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)VUV 19.31-0.5%VUV 18.81VUV 20.91VUV 2,697,084,167139,663,226 FX
448Wanchain (WAN) Logo Wanchain (WAN)VUV 13.47-1.44%VUV 13.38VUV 13.77VUV 2,674,922,747198,550,552 WAN
449Namecoin (NMC) Logo Namecoin (NMC)VUV 1394.51%VUV 133VUV 141VUV 2,669,883,84819,181,516 NMC
450NKN (NKN) Logo NKN (NKN)VUV 3.37-1.04%VUV 3.36VUV 3.45VUV 2,660,651,389788,617,737 NKN
451Huobi Token (HT) Logo Huobi Token (HT)VUV 24.261.6%VUV 23.05VUV 34.25VUV 2,654,388,394109,395,689 HT
452MDT (MDT) Logo MDT (MDT)VUV 2.571.14%VUV 2.50VUV 2.60VUV 2,567,212,9291,000,000,000 MDT
453Dragonchain (DRGN) Logo Dragonchain (DRGN)VUV 5.921.01%VUV 5.85VUV 6.02VUV 2,564,484,525433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)VUV 25.41-1.02%VUV 25.31VUV 26.06VUV 2,541,040,219100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)VUV 12.64-0.85%VUV 12.50VUV 13.00VUV 2,527,460,600200,000,000 MATH
456Boson Protocol (BOSON) Logo Boson Protocol (BOSON)VUV 12.63-6.17%VUV 12.48VUV 13.72VUV 2,526,748,863200,000,000 BOSON
457Quickswap (QUICK) Logo Quickswap (QUICK)VUV 2.900.7%VUV 2.86VUV 2.98VUV 2,522,784,436870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)VUV 119-0.98%VUV 118VUV 124VUV 2,504,568,89121,000,000 BADGER
459Tranchess (CHESS) Logo Tranchess (CHESS)VUV 8.246.4%VUV 7.74VUV 8.29VUV 2,473,301,023300,000,000 CHESS
460Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)VUV 124-0.3%VUV 123VUV 127VUV 2,472,504,23419,956,000 JUV
461Flamingo (FLM) Logo Flamingo (FLM)VUV 4.52-4.42%VUV 4.41VUV 4.75VUV 2,472,356,417546,463,231 FLM
462Rats (RATS) Logo Rats (RATS)VUV 0.002463-2.91%VUV 0.002436VUV 0.002556VUV 2,462,910,3651,000,000,000,000 RATS
463Harvest Finance (FARM) Logo Harvest Finance (FARM)VUV 3,543-1.12%VUV 3,516VUV 3,613VUV 2,446,429,828690,420 FARM
464Bitgert (BRISE) Logo Bitgert (BRISE)VUV 0.000006347-0.41%VUV 0.000006332VUV 0.000006579VUV 2,438,966,470384,272,780,263,768 BRISE
465Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)VUV 6.72-0.57%VUV 6.70VUV 6.77VUV 2,418,862,798359,998,159 POLIS
466LBK (LBK) Logo LBK (LBK)VUV 1.21-3.46%VUV 1.18VUV 1.30VUV 2,416,490,7442,000,000,000 LBK
467Aavegotchi (GHST) Logo Aavegotchi (GHST)VUV 45.30-3.34%VUV 45.07VUV 47.00VUV 2,389,578,10752,747,802 GHST
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)VUV 238-3.19%VUV 236VUV 246VUV 2,383,724,3499,995,000 ASR
469WazirX (WRX) Logo WazirX (WRX)VUV 2.41-11.43%VUV 2.35VUV 2.77VUV 2,322,485,232962,646,668 WRX
470Dego Finance (DEGO) Logo Dego Finance (DEGO)VUV 153-0.75%VUV 151VUV 157VUV 2,291,877,90114,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)VUV 2.660.44%VUV 2.64VUV 2.69VUV 2,261,281,292848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)VUV 4.48-VUV 4.43VUV 4.71VUV 2,240,742,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)VUV 10.971.36%VUV 10.81VUV 11.06VUV 2,223,515,995202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)VUV 4.441.93%VUV 4.34VUV 4.49VUV 2,222,475,736500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)VUV 2.34-0.11%VUV 2.34VUV 2.38VUV 2,194,207,692937,130,184 HTR
476Stafi (FIS) Logo Stafi (FIS)VUV 14.16-2.75%VUV 13.88VUV 15.02VUV 2,169,803,241153,217,104 FIS
477MonaCoin (MONA) Logo MonaCoin (MONA)VUV 20.51-0.86%VUV 20.48VUV 20.74VUV 2,155,813,180105,120,000 MONA
478Cortex (CTXC) Logo Cortex (CTXC)VUV 9.36-0.77%VUV 9.29VUV 9.51VUV 2,154,813,158230,126,908 CTXC
479GameFi (GAFI) Logo GameFi (GAFI)VUV 144-0.58%VUV 143VUV 146VUV 2,147,830,71714,954,970 GAFI
480Tokemak (TOKE) Logo Tokemak (TOKE)VUV 21.3227.98%VUV 16.44VUV 27.09VUV 2,132,319,000100,000,000 TOKE
481REI Network (REI) Logo REI Network (REI)VUV 2.11-3.6%VUV 2.09VUV 2.20VUV 2,114,223,4421,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)VUV 0.2091-6.51%VUV 0.2079VUV 0.2240VUV 2,091,485,4539,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)VUV 0.1654-11.43%VUV 0.1399VUV 0.1917VUV 2,067,539,51012,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)VUV 0.13623.02%VUV 0.1289VUV 0.1420VUV 2,043,641,27415,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)VUV 2.020.6%VUV 1.99VUV 2.12VUV 2,023,896,0001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)VUV 2.022.43%VUV 1.88VUV 2.18VUV 2,022,159,6661,000,000,000 WOM
487Biswap (BSW) Logo Biswap (BSW)VUV 3.08-2.33%VUV 3.05VUV 3.19VUV 1,991,613,775646,016,486 BSW
488Aventus (AVT) Logo Aventus (AVT)VUV 186-4.94%VUV 186VUV 200VUV 1,982,030,02510,683,427 AVT
489Voxies (VOXEL) Logo Voxies (VOXEL)VUV 6.60-1.21%VUV 6.54VUV 6.73VUV 1,978,947,438300,000,000 VOXEL
490Kryll (KRL) Logo Kryll (KRL)VUV 40.010.33%VUV 39.69VUV 40.16VUV 1,977,094,48949,417,348 KRL
491Agoric (BLD) Logo Agoric (BLD)VUV 1.830.55%VUV 1.63VUV 3.21VUV 1,965,705,8581,073,104,774 BLD
492Inverse Finance (INV) Logo Inverse Finance (INV)VUV 3,195-2.32%VUV 3,160VUV 3,330VUV 1,964,841,606615,000 INV
493Hacken Token (HAI) Logo Hacken Token (HAI)VUV 2.040.52%VUV 1.96VUV 2.12VUV 1,954,118,812958,505,802 HAI
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)VUV 97.32-1.55%VUV 96.67VUV 99.77VUV 1,938,581,07419,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)VUV 1.60-3.58%VUV 1.57VUV 1.71VUV 1,933,177,0301,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)VUV 0.28906.79%VUV 0.2699VUV 0.3001VUV 1,906,247,2876,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)VUV 2.48-5.96%VUV 2.47VUV 2.65VUV 1,844,710,368742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)VUV 0.09745-5.03%VUV 0.09737VUV 0.1042VUV 1,842,260,97218,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)VUV 3.66-3.96%VUV 3.59VUV 3.84VUV 1,829,461,998500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)VUV 1.76-5.13%VUV 1.76VUV 1.89VUV 1,758,144,4811,000,000,000 ANGLE