Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in VUV (Ni-Vanuatu Vatu) - Page 3

1 USD = 119.75 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)VUV 16.391.7%VUV 15.82VUV 16.44VUV 16,380,996,494999,420,218 REQ
202ArcBlock (ABT) Logo ArcBlock (ABT)VUV 87.405.08%VUV 81.59VUV 91.77VUV 16,256,748,843186,000,000 ABT
203DigiByte (DGB) Logo DigiByte (DGB)VUV 0.90991.06%VUV 0.8936VUV 0.9132VUV 16,168,528,98917,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)VUV 16.16-3.03%VUV 16.08VUV 16.90VUV 16,155,696,756999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)VUV 3.23-0.12%VUV 3.21VUV 3.32VUV 16,146,419,6325,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)VUV 5.283.27%VUV 5.08VUV 5.36VUV 15,853,540,8453,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)VUV 15.701.9%VUV 15.07VUV 16.54VUV 15,704,122,4351,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)VUV 15.421.18%VUV 14.95VUV 15.58VUV 15,423,298,4971,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)VUV 47.974.9%VUV 45.07VUV 48.31VUV 15,408,437,543321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)VUV 1.10-0.33%VUV 1.08VUV 1.11VUV 15,379,822,32013,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)VUV 12.370.79%VUV 12.17VUV 12.42VUV 14,913,130,3131,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)VUV 7.822.63%VUV 7.51VUV 7.83VUV 14,904,120,8191,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)VUV 1492.21%VUV 144VUV 149VUV 14,873,316,896100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)VUV 14.701.94%VUV 14.40VUV 14.80VUV 14,696,542,622999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)VUV 0.00001466-1.96%VUV 0.00001457VUV 0.00001506VUV 14,655,590,1911,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)VUV 14.552.48%VUV 14.09VUV 14.56VUV 14,547,839,9281,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)VUV 2.07-1.26%VUV 2.06VUV 2.11VUV 14,513,579,2077,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)VUV 8861.06%VUV 859VUV 892VUV 14,260,556,58516,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)VUV 14.220.82%VUV 13.52VUV 15.26VUV 14,216,811,8201,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)VUV 106-0.91%VUV 104VUV 107VUV 14,108,700,646133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)VUV 14.067.49%VUV 13.02VUV 14.18VUV 14,064,515,4591,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)VUV 1.390.83%VUV 1.37VUV 1.42VUV 13,907,789,0129,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)VUV 1150.76%VUV 113VUV 116VUV 13,578,773,818118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)VUV 13.453.22%VUV 12.93VUV 13.48VUV 13,451,427,7651,000,000,000 AI
225SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)VUV 1.355.58%VUV 1.27VUV 1.35VUV 13,450,955,61110,000,000,000 SWFTC
226SXP (SXP) Logo SXP (SXP)VUV 20.730.5%VUV 20.26VUV 20.75VUV 13,424,120,517647,723,795 SXP
227Verasity (VRA) Logo Verasity (VRA)VUV 0.13670.73%VUV 0.1351VUV 0.1403VUV 13,208,076,46896,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)VUV 13.760.03%VUV 13.39VUV 13.98VUV 13,070,762,362950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)VUV 6053.46%VUV 579VUV 606VUV 12,988,214,11021,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)VUV 1.20-0.02%VUV 1.03VUV 1.22VUV 12,957,525,26310,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)VUV 9.291.87%VUV 8.94VUV 9.37VUV 12,768,371,6301,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)VUV 2.193.39%VUV 2.10VUV 2.20VUV 12,675,955,4335,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)VUV 29.462.57%VUV 28.34VUV 29.62VUV 12,522,187,526424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)VUV 0.13782.01%VUV 0.1344VUV 0.1484VUV 12,263,850,14288,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)VUV 582-0.5%VUV 575VUV 592VUV 12,214,138,96321,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)VUV 4,4020.43%VUV 4,183VUV 4,446VUV 12,153,152,9542,761,130 TRB
237COTI (COTI) Logo COTI (COTI)VUV 6.071.59%VUV 5.89VUV 6.11VUV 12,142,152,8192,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)VUV 30.171.82%VUV 29.48VUV 30.64VUV 12,029,383,684398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)VUV 21.21-1.65%VUV 21.13VUV 22.25VUV 12,019,915,686566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)VUV 6246.8%VUV 570VUV 632VUV 12,011,546,10919,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)VUV 1,2512.05%VUV 1,197VUV 1,262VUV 11,898,163,8809,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)VUV 11.812.7%VUV 11.38VUV 11.86VUV 11,805,112,0761,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)VUV 83.541.46%VUV 80.70VUV 85.48VUV 11,732,856,027140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)VUV 4.111.53%VUV 3.89VUV 4.30VUV 11,707,192,2792,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)VUV 24.061.03%VUV 23.51VUV 24.16VUV 11,567,964,408480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)VUV 1,1432.93%VUV 1,109VUV 1,144VUV 11,428,948,4869,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)VUV 8762.51%VUV 842VUV 882VUV 11,402,217,80913,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)VUV 68.790.69%VUV 64.85VUV 68.91VUV 11,203,471,525162,861,058 BAND
249ChainGPT (CGPT) Logo ChainGPT (CGPT)VUV 11.1510.19%VUV 10.07VUV 11.16VUV 11,128,126,773997,837,380 CGPT
250Biconomy (BICO) Logo Biconomy (BICO)VUV 11.103.66%VUV 10.52VUV 11.27VUV 11,098,831,9971,000,000,000 BICO
251API3 (API3) Logo API3 (API3)VUV 74.312.99%VUV 71.27VUV 74.51VUV 11,088,258,873149,212,728 API3
252Energy Web Token (EWT) Logo Energy Web Token (EWT)VUV 132-0.03%VUV 130VUV 133VUV 10,946,742,79582,860,734 EWT
253Radix (XRD) Logo Radix (XRD)VUV 0.8247-2.6%VUV 0.7558VUV 0.8479VUV 10,867,560,09613,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)VUV 2.421.5%VUV 2.37VUV 2.44VUV 10,691,564,1644,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)VUV 5.32-0.95%VUV 5.20VUV 5.49VUV 10,631,301,2961,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)VUV 10.631.62%VUV 10.27VUV 10.71VUV 10,629,776,5821,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)VUV 0.35430.47%VUV 0.3514VUV 0.3547VUV 10,627,558,18730,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)VUV 2.093.34%VUV 2.00VUV 2.14VUV 10,574,421,3435,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)VUV 20.593.26%VUV 19.72VUV 21.48VUV 10,297,339,675499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)VUV 102-0.22%VUV 99.50VUV 105VUV 10,215,445,950100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)VUV 0.61731.42%VUV 0.6010VUV 0.6218VUV 10,198,521,67116,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)VUV 88.96-1.2%VUV 88.78VUV 94.10VUV 10,166,840,137114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)VUV 5.353.78%VUV 5.05VUV 5.37VUV 10,083,849,0691,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)VUV 1.990.06%VUV 1.94VUV 2.00VUV 9,962,781,6054,999,998,808 MNGO
265Always Evolving (AEVO) Logo Always Evolving (AEVO)VUV 9.762.96%VUV 9.39VUV 9.84VUV 9,757,877,1941,000,000,000 AEVO
266Ardor (ARDR) Logo Ardor (ARDR)VUV 9.760.3%VUV 9.66VUV 9.91VUV 9,745,168,178998,466,231 ARDR
267tBridge Token (TAI) Logo tBridge Token (TAI)VUV 10.837.29%VUV 10.03VUV 11.37VUV 9,658,678,640892,187,647 TAI
268SATS (1000SATS) Logo SATS (1000SATS)VUV 0.0045923.9%VUV 0.004341VUV 0.004604VUV 9,643,093,8282,100,000,000,000 1000SATS
269iExec (RLC) Logo iExec (RLC)VUV 1113.29%VUV 106VUV 111VUV 9,614,573,20486,999,784 RLC
270Spell Token (SPELL) Logo Spell Token (SPELL)VUV 0.055533.94%VUV 0.05315VUV 0.05598VUV 9,341,344,930168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)VUV 71.30-0.1%VUV 69.51VUV 74.57VUV 9,324,877,837130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)VUV 8712.17%VUV 846VUV 871VUV 9,295,835,96310,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)VUV 11412.11%VUV 101VUV 115VUV 9,289,688,25481,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)VUV 1.51-0.37%VUV 1.49VUV 1.52VUV 9,192,957,2856,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)VUV 6.801.02%VUV 6.66VUV 6.83VUV 9,082,272,0721,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)VUV 7.682.8%VUV 7.43VUV 7.71VUV 9,069,368,7101,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)VUV 0.90581.95%VUV 0.8729VUV 0.9196VUV 9,058,456,70810,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)VUV 61.782.51%VUV 59.18VUV 62.38VUV 9,038,759,015146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)VUV 1.800.42%VUV 1.79VUV 1.82VUV 9,016,912,2585,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)VUV 23.202.04%VUV 22.44VUV 23.29VUV 8,977,411,975386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)VUV 0.1792-0.01%VUV 0.1791VUV 0.1794VUV 8,959,582,54350,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)VUV 27.08-2.32%VUV 24.81VUV 30.80VUV 8,866,298,673327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)VUV 0.40192.37%VUV 0.3912VUV 0.4050VUV 8,832,950,52921,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)VUV 6.213.98%VUV 5.88VUV 6.23VUV 8,749,125,0771,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)VUV 8.661.08%VUV 8.54VUV 8.72VUV 8,656,386,766999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)VUV 0.86411.75%VUV 0.8335VUV 0.8720VUV 8,640,502,47210,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)VUV 5.242.49%VUV 4.85VUV 5.36VUV 8,572,499,5261,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)VUV 17.141.46%VUV 16.60VUV 17.25VUV 8,567,436,827499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)VUV 35.490.2%VUV 34.72VUV 35.52VUV 8,524,175,952240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)VUV 32.921.86%VUV 32.00VUV 34.12VUV 8,507,048,226258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)VUV 16.12-9.77%VUV 15.90VUV 18.18VUV 8,420,861,523522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)VUV 84.0642.39%VUV 58.32VUV 109VUV 8,406,099,000100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)VUV 8.392.49%VUV 8.09VUV 8.48VUV 8,394,124,5001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)VUV 1,0791.1%VUV 1,049VUV 1,083VUV 8,241,391,6687,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)VUV 42.811.97%VUV 41.82VUV 42.90VUV 8,117,097,915189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)VUV 70.671.93%VUV 68.85VUV 70.77VUV 8,072,352,801114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)VUV 1171.26%VUV 115VUV 117VUV 8,025,815,94268,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)VUV 8.028.06%VUV 7.34VUV 8.17VUV 7,950,723,853990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)VUV 15.8210.27%VUV 14.27VUV 15.92VUV 7,912,062,503500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)VUV 9.321.82%VUV 8.95VUV 9.34VUV 7,866,880,440844,031,914 CHR