Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in ZMW (Zambian Kwacha) - Page 13

1 USD = 26.42 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201IAGON (IAG) Logo IAGON (IAG)ZMW 2.61-2.06%ZMW 2.59ZMW 2.67ZMW 00 IAG
1202HEX (HEX) Logo HEX (HEX)ZMW 0.041851.19%ZMW 0.03582ZMW 0.04201ZMW 0598,925,174,302 HEX
1203Avocado DAO (AVG) Logo Avocado DAO (AVG)ZMW 0.69320.19%ZMW 0.6905ZMW 0.6943ZMW 00 AVG
1204EDEN (EDEN) Logo EDEN (EDEN)ZMW 1.30-3.66%ZMW 1.27ZMW 1.36ZMW 00 EDEN
1205ViCA Token (VICA) Logo ViCA Token (VICA)ZMW 1.240.18%ZMW 1.13ZMW 1.30ZMW 00 VICA
1206FLX (FLX) Logo FLX (FLX)ZMW 1280.23%ZMW 126ZMW 130ZMW 00 FLX
1207Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)ZMW 26.34-0.08%ZMW 26.34ZMW 26.41ZMW 087,000,000,000 USDZ
1208Paralink Network (PARA) Logo Paralink Network (PARA)ZMW 0.02412-3.53%ZMW 0.02334ZMW 0.02528ZMW 00 PARA
1209Snetwork (SNET) Logo Snetwork (SNET)ZMW 0.040070.19%ZMW 0.03987ZMW 0.04013ZMW 00 SNET
1210Pibble (PIB) Logo Pibble (PIB)ZMW 0.011972.49%ZMW 0.01168ZMW 0.01244ZMW 00 PIB
1211Everdome (DOME) Logo Everdome (DOME)ZMW 0.01073-1.01%ZMW 0.01069ZMW 0.01109ZMW 00 DOME
1212TCG Coin 2.0 (TCG2) Logo TCG Coin 2.0 (TCG2)ZMW 1.450.61%ZMW 1.41ZMW 1.50ZMW 00 TCG2
1213Beacon ETH (BETH) Logo Beacon ETH (BETH)ZMW 97,7410.72%ZMW 93,022ZMW 97,907ZMW 00 BETH
1214DTravel (TRVL) Logo DTravel (TRVL)ZMW 1.08-2.13%ZMW 1.07ZMW 1.11ZMW 00 TRVL
1215Cat Token (CAT) Logo Cat Token (CAT)ZMW 2.350.29%ZMW 2.03ZMW 2.37ZMW 00 CAT
1216Gamma Strategies (GAMMA) Logo Gamma Strategies (GAMMA)ZMW 2.96-2.06%ZMW 2.91ZMW 3.02ZMW 00 GAMMA
1217TAP FANTASY (TAP) Logo TAP FANTASY (TAP)ZMW 0.06247-3.26%ZMW 0.06223ZMW 0.06457ZMW 00 TAP
1218XELS Coin (XELS) Logo XELS Coin (XELS)ZMW 5.904.52%ZMW 5.56ZMW 6.82ZMW 00 XELS
1219hiENS4 (HIENS4) Logo hiENS4 (HIENS4)ZMW 0.014046.73%ZMW 0.01295ZMW 0.01441ZMW 00 HIENS4
1220Ally (ALY) Logo Ally (ALY)ZMW 0.01632-6.21%ZMW 0.01631ZMW 0.01743ZMW 00 ALY
1221iinjaz (IJZ) Logo iinjaz (IJZ)ZMW 0.2645-0.15%ZMW 0.2644ZMW 0.2654ZMW 00 IJZ
1222CORN (CORN) Logo CORN (CORN)ZMW 287-0.93%ZMW 286ZMW 290ZMW 00 CORN
1223Aquarius (AQUA) Logo Aquarius (AQUA)ZMW 0.023390.39%ZMW 0.02291ZMW 0.02349ZMW 00 AQUA
1224Salmon (SALMON) Logo Salmon (SALMON)ZMW 28.092.73%ZMW 26.99ZMW 33.34ZMW 00 SALMON
1225KonPay (KON) Logo KonPay (KON)ZMW 0.007871-20.53%ZMW 0.007425ZMW 0.01030ZMW 00 KON
1226Documentchain (DMS) Logo Documentchain (DMS)ZMW 0.1078-ZMW 0.1078ZMW 0.1078ZMW 00 DMS
1227EarthFund (1EARTH) Logo EarthFund (1EARTH)ZMW 0.0167911.26%ZMW 0.01428ZMW 0.01817ZMW 00 1EARTH
1228Chicken (KFC) Logo Chicken (KFC)ZMW 125-0.38%ZMW 125ZMW 126ZMW 00 KFC
1229Kintsugi (KINT) Logo Kintsugi (KINT)ZMW 16.17-0.34%ZMW 15.97ZMW 16.25ZMW 00 KINT
1230DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)ZMW 0.0023091.39%ZMW 0.002240ZMW 0.002375ZMW 00 DOGECUBE
1231NewYork Exchange (NYE) Logo NewYork Exchange (NYE)ZMW 14.48-ZMW 14.48ZMW 14.48ZMW 00 NYE
1232DOS Network (DOS) Logo DOS Network (DOS)ZMW 0.035192.93%ZMW 0.03411ZMW 0.03565ZMW 00 DOS
1233Celo Dollar (CELOUSD) Logo Celo Dollar (CELOUSD)ZMW 26.39-0.06%ZMW 26.30ZMW 26.45ZMW 00 CELOUSD
1234HPB (HPB) Logo HPB (HPB)ZMW 0.1610-0.05%ZMW 0.1609ZMW 0.1615ZMW 00 HPB
1235HeroesChained (HEROESC) Logo HeroesChained (HEROESC)ZMW 0.8404-1.56%ZMW 0.8230ZMW 0.8603ZMW 00 HEROESC
1236Züs (ZCN) Logo Züs (ZCN)ZMW 2.581.36%ZMW 2.37ZMW 2.59ZMW 0400,000,000,000 ZCN
1237Lean Management (LEAN) Logo Lean Management (LEAN)ZMW 0.0016641.61%ZMW 0.001558ZMW 0.001717ZMW 00 LEAN
1238Standard Protocol (STND) Logo Standard Protocol (STND)ZMW 0.71840.08%ZMW 0.7104ZMW 0.7463ZMW 00 STND
1239ZedCoins (ZED) Logo ZedCoins (ZED)ZMW 0.70371.51%ZMW 0.6909ZMW 0.7057ZMW 00 ZED
1240Merit Circle (MC) Logo Merit Circle (MC)ZMW 63.30-1.68%ZMW 58.15ZMW 64.39ZMW 00 MC
1241Hedget (HGET) Logo Hedget (HGET)ZMW 2.100.09%ZMW 2.09ZMW 2.12ZMW 00 HGET
1242OKB (OKB) Logo OKB (OKB)ZMW 1,242-0.99%ZMW 1,223ZMW 1,262ZMW 0207,812,616 OKB
1243DEFY (DEFY) Logo DEFY (DEFY)ZMW 0.003147-8%ZMW 0.003011ZMW 0.003545ZMW 00 DEFY
1244Atlas Protocol (ATP) Logo Atlas Protocol (ATP)ZMW 0.001617-1.99%ZMW 0.001604ZMW 0.001674ZMW 00 ATP
1245Treecle (TRCL) Logo Treecle (TRCL)ZMW 0.027966.68%ZMW 0.02540ZMW 0.02815ZMW 00 TRCL
1246Carr.Finance (CRT) Logo Carr.Finance (CRT)ZMW 1.65-0.61%ZMW 1.64ZMW 1.67ZMW 00 CRT
1247Satoshi Island (STC) Logo Satoshi Island (STC)ZMW 12.027.11%ZMW 10.96ZMW 12.60ZMW 00 STC
1248DeHorizon (DEVT) Logo DeHorizon (DEVT)ZMW 0.015650.03%ZMW 0.01509ZMW 0.01815ZMW 00 DEVT
1249Cellframe (CELL) Logo Cellframe (CELL)ZMW 16.92-2.45%ZMW 16.69ZMW 18.03ZMW 00 CELL
1250FIBOS (FO) Logo FIBOS (FO)ZMW 0.03761-24.67%ZMW 0.03698ZMW 0.05099ZMW 00 FO
1251Zamio (ZAM) Logo Zamio (ZAM)ZMW 0.033827.9%ZMW 0.03077ZMW 0.03427ZMW 00 ZAM
1252DocuChain (DCCT) Logo DocuChain (DCCT)ZMW 0.046498.64%ZMW 0.04279ZMW 0.04808ZMW 00 DCCT
1253Moon Rabbit (AAA) Logo Moon Rabbit (AAA)ZMW 0.000064482.35%ZMW 0.00005983ZMW 0.00006547ZMW 00 AAA
1254Linked Finance World (LFW) Logo Linked Finance World (LFW)ZMW 0.27321.01%ZMW 0.2684ZMW 0.2748ZMW 00 LFW
1255MonkeyBall (MBS) Logo MonkeyBall (MBS)ZMW 0.3976-1.44%ZMW 0.3954ZMW 0.4062ZMW 00 MBS
1256Futureswap (FST) Logo Futureswap (FST)ZMW 0.7549-0.64%ZMW 0.7538ZMW 0.7643ZMW 00 FST
1257Songbird (SGB) Logo Songbird (SGB)ZMW 0.285611.2%ZMW 0.2565ZMW 0.2914ZMW 00 SGB
1258Gelato (GELATO) Logo Gelato (GELATO)ZMW 8.80-7.69%ZMW 8.61ZMW 9.55ZMW 00 GELATO
1259Tune.Fm (JAM) Logo Tune.Fm (JAM)ZMW 0.0062211.46%ZMW 0.005718ZMW 0.006499ZMW 00 JAM
1260Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)ZMW 0.008031-0.33%ZMW 0.008030ZMW 0.008058ZMW 00 GBD
1261BEAT Token (BEAT) Logo BEAT Token (BEAT)ZMW 0.25026.98%ZMW 0.2283ZMW 0.2681ZMW 00 BEAT
1262Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)ZMW 0.26620.26%ZMW 0.2645ZMW 0.2663ZMW 00 GUM
1263GALATA (GALATA) Logo GALATA (GALATA)ZMW 54.42-1.38%ZMW 53.10ZMW 55.78ZMW 00 GALATA
1264Chrono.tech (TIME) Logo Chrono.tech (TIME)ZMW 7730.41%ZMW 750ZMW 783ZMW 00 TIME
1265NextDAO (NAX) Logo NextDAO (NAX)ZMW 0.001444-4.39%ZMW 0.001442ZMW 0.001532ZMW 00 NAX
1266Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ZMW 0.28488.15%ZMW 0.2627ZMW 0.3093ZMW 00 CWAR
1267EvidenZ (BCDT) Logo EvidenZ (BCDT)ZMW 1.240.67%ZMW 1.23ZMW 1.41ZMW 00 BCDT
1268Suterusu (SUTER) Logo Suterusu (SUTER)ZMW 0.008908-1.23%ZMW 0.008566ZMW 0.009190ZMW 00 SUTER
1269Abey (ABEY) Logo Abey (ABEY)ZMW 7.121.93%ZMW 6.96ZMW 7.34ZMW 00 ABEY
1270SoPay (SOP) Logo SoPay (SOP)ZMW 0.0005636-5.64%ZMW 0.0005579ZMW 0.0006021ZMW 00 SOP
1271ZoidPay (ZPAY) Logo ZoidPay (ZPAY)ZMW 0.26054.45%ZMW 0.2462ZMW 0.2971ZMW 00 ZPAY
1272Prizm (PZM) Logo Prizm (PZM)ZMW 0.03064-4.73%ZMW 0.02906ZMW 0.03217ZMW 00 PZM
1273Callisto Network (CLO) Logo Callisto Network (CLO)ZMW 0.003930-ZMW 0.003929ZMW 0.003930ZMW 00 CLO
1274Silent Notary (SNTR) Logo Silent Notary (SNTR)ZMW 0.0001928-ZMW 0.0001875ZMW 0.0002008ZMW 00 SNTR
1275KeeperDAO (ROOK) Logo KeeperDAO (ROOK)ZMW 25.104.4%ZMW 24.04ZMW 25.63ZMW 00 ROOK
1276Creator Platform (CTR) Logo Creator Platform (CTR)ZMW 0.02637-0.14%ZMW 0.02601ZMW 0.02648ZMW 00 CTR
1277Aegis (AGS) Logo Aegis (AGS)ZMW 0.054792.47%ZMW 0.05299ZMW 0.05593ZMW 00 AGS
1278ETH2 (ETH2) Logo ETH2 (ETH2)ZMW 97,7140.55%ZMW 96,652ZMW 98,647ZMW 00 ETH2
1279AVL (AVL) Logo AVL (AVL)ZMW 20.87-2.45%ZMW 18.75ZMW 23.50ZMW 00 AVL
1280D Community (DILI) Logo D Community (DILI)ZMW 0.0003566-0.05%ZMW 0.0003566ZMW 0.0003568ZMW 00 DILI
1281Media Network (MEDIA) Logo Media Network (MEDIA)ZMW 4370.18%ZMW 431ZMW 439ZMW 00 MEDIA
1282fantomGO (FTG) Logo fantomGO (FTG)ZMW 0.07156-13.06%ZMW 0.07071ZMW 0.08541ZMW 00 FTG
1283GameZone (GZONE) Logo GameZone (GZONE)ZMW 0.3294-5.22%ZMW 0.3224ZMW 0.3487ZMW 00 GZONE
1284Vexanium (VEX) Logo Vexanium (VEX)ZMW 0.031661.91%ZMW 0.02987ZMW 0.03588ZMW 00 VEX
1285Strong (STRONG) Logo Strong (STRONG)ZMW 102-1%ZMW 101ZMW 107ZMW 00 STRONG
1286LBRY Credits (LBC) Logo LBRY Credits (LBC)ZMW 0.08144-0.26%ZMW 0.08080ZMW 0.08216ZMW 00 LBC
1287Strips Finance (STRP) Logo Strips Finance (STRP)ZMW 17.711.76%ZMW 17.30ZMW 19.19ZMW 00 STRP
1288MetaFighter (MF) Logo MetaFighter (MF)ZMW 0.03521-4.17%ZMW 0.03500ZMW 0.03688ZMW 00 MF
1289Value Liquidity (VALUE) Logo Value Liquidity (VALUE)ZMW 0.74606.97%ZMW 0.6974ZMW 0.7477ZMW 00 VALUE
1290Centric Cash (CNS) Logo Centric Cash (CNS)ZMW 0.00007069-4.12%ZMW 0.00006715ZMW 0.00007400ZMW 00 CNS
1291Memetic (MEMETIC) Logo Memetic (MEMETIC)ZMW 0.66311.62%ZMW 0.6392ZMW 0.6658ZMW 043,010,178 MEMETIC
1292Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)ZMW 36.76-1.32%ZMW 35.15ZMW 39.12ZMW 00 BTCV
1293Everest (EVEREST) Logo Everest (EVEREST)ZMW 2.610.49%ZMW 2.58ZMW 2.61ZMW 00 EVEREST
1294Rubidium (RBD) Logo Rubidium (RBD)ZMW 0.86910.52%ZMW 0.7924ZMW 0.8718ZMW 00 RBD
1295EOSForce (EOSC) Logo EOSForce (EOSC)ZMW 0.045140.47%ZMW 0.04456ZMW 0.04642ZMW 00 EOSC
1296ParaSwap (PSP) Logo ParaSwap (PSP)ZMW 0.5648-2.9%ZMW 0.5603ZMW 0.5889ZMW 00 PSP
1297Tectonic (TONIC) Logo Tectonic (TONIC)ZMW 0.0000024150.07%ZMW 0.000002395ZMW 0.000002426ZMW 00 TONIC
1298Jupiter (JUP) Logo Jupiter (JUP)ZMW 26.923.4%ZMW 25.31ZMW 26.97ZMW 00 JUP
1299Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)ZMW 0.0024711.54%ZMW 0.002386ZMW 0.002487ZMW 00 MCC
1300YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)ZMW 9812.71%ZMW 925ZMW 1,110ZMW 00 YFDAI