What was the price of OBSERVER Coin (OBSR) yesterday in AFN (Afghan Afghani)?
Yesterday the price of OBSERVER Coin (OBSR) was
AFN 0.1233 and yesterday's average price was AFN 0.09455, with a minimum price of
AFN 0.08150 and a maximum of
AFN 0.1256 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AFN 0.1233 | AFN 1,726,809,720 | 14,000,000,000 OBSR |
22:00 | AFN 0.08317 | AFN 1,164,412,375 | 14,000,000,000 OBSR |
21:00 | AFN 0.1245 | AFN 1,742,530,261 | 14,000,000,000 OBSR |
19:00 | AFN 0.08261 | AFN 1,156,601,802 | 14,000,000,000 OBSR |
18:00 | AFN 0.08255 | AFN 1,155,717,316 | 14,000,000,000 OBSR |
17:00 | AFN 0.1236 | AFN 1,730,458,048 | 14,000,000,000 OBSR |
16:00 | AFN 0.1231 | AFN 1,723,069,229 | 14,000,000,000 OBSR |
15:00 | AFN 0.1224 | AFN 1,713,415,599 | 14,000,000,000 OBSR |
14:00 | AFN 0.1219 | AFN 1,706,569,694 | 14,000,000,000 OBSR |
13:00 | AFN 0.1218 | AFN 1,704,654,749 | 14,000,000,000 OBSR |
11:00 | AFN 0.1235 | AFN 1,728,483,622 | 14,000,000,000 OBSR |
10:00 | AFN 0.08150 | AFN 1,140,976,190 | 14,000,000,000 OBSR |
09:00 | AFN 0.1221 | AFN 1,709,622,220 | 14,000,000,000 OBSR |
08:00 | AFN 0.1242 | AFN 1,738,898,948 | 14,000,000,000 OBSR |
07:00 | AFN 0.1249 | AFN 1,748,570,515 | 14,000,000,000 OBSR |
06:00 | AFN 0.1251 | AFN 1,751,889,961 | 14,000,000,000 OBSR |
05:00 | AFN 0.1252 | AFN 1,752,646,907 | 14,000,000,000 OBSR |
04:00 | AFN 0.1256 | AFN 1,758,335,734 | 14,000,000,000 OBSR |
03:00 | AFN 0.1253 | AFN 1,754,071,400 | 14,000,000,000 OBSR |
02:00 | AFN 0.08304 | AFN 1,162,556,273 | 14,000,000,000 OBSR |
0:00 | AFN 0.00 | AFN 0 | 0 OBSR |
0:00 | AFN 0.00 | AFN 0 | 0 OBSR |
0:00 | AFN 0.00 | AFN 0 | 0 OBSR |
0:00 | AFN 0.00 | AFN 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
AFN 1,726,809,720 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
AFN 1,140,976,190 and the maximum value was
AFN 1,758,335,734What is the price of OBSERVER Coin (OBSR) today in AFN?