What was the price of OBSERVER Coin (OBSR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OBSERVER Coin (OBSR) was
KYD 0.001404 and yesterday's average price was KYD 0.001152, with a minimum price of
KYD 0.0009426 and a maximum of
KYD 0.001453 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KYD 0.001404 | KYD 19,657,107 | 14,000,000,000 OBSR |
23:00 | KYD 0.001427 | KYD 19,972,974 | 14,000,000,000 OBSR |
22:00 | KYD 0.0009620 | KYD 13,468,060 | 14,000,000,000 OBSR |
21:00 | KYD 0.001440 | KYD 20,154,804 | 14,000,000,000 OBSR |
19:00 | KYD 0.0009556 | KYD 13,377,720 | 14,000,000,000 OBSR |
18:00 | KYD 0.0009548 | KYD 13,367,490 | 14,000,000,000 OBSR |
17:00 | KYD 0.001430 | KYD 20,015,172 | 14,000,000,000 OBSR |
16:00 | KYD 0.001424 | KYD 19,929,710 | 14,000,000,000 OBSR |
15:00 | KYD 0.001416 | KYD 19,818,052 | 14,000,000,000 OBSR |
14:00 | KYD 0.001410 | KYD 19,738,869 | 14,000,000,000 OBSR |
13:00 | KYD 0.001408 | KYD 19,716,720 | 14,000,000,000 OBSR |
11:00 | KYD 0.001428 | KYD 19,992,335 | 14,000,000,000 OBSR |
10:00 | KYD 0.0009426 | KYD 13,196,988 | 14,000,000,000 OBSR |
09:00 | KYD 0.001412 | KYD 19,774,176 | 14,000,000,000 OBSR |
08:00 | KYD 0.001437 | KYD 20,112,803 | 14,000,000,000 OBSR |
07:00 | KYD 0.001445 | KYD 20,224,668 | 14,000,000,000 OBSR |
06:00 | KYD 0.001447 | KYD 20,263,062 | 14,000,000,000 OBSR |
05:00 | KYD 0.001448 | KYD 20,271,817 | 14,000,000,000 OBSR |
04:00 | KYD 0.001453 | KYD 20,337,616 | 14,000,000,000 OBSR |
03:00 | KYD 0.001449 | KYD 20,288,293 | 14,000,000,000 OBSR |
02:00 | KYD 0.0009605 | KYD 13,446,592 | 14,000,000,000 OBSR |
0:00 | KYD 0.00 | KYD 0 | 0 OBSR |
0:00 | KYD 0.00 | KYD 0 | 0 OBSR |
0:00 | KYD 0.00 | KYD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
KYD 19,657,107 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
KYD 13,196,988 and the maximum value was
KYD 20,337,616What is the price of OBSERVER Coin (OBSR) today in KYD?