What was the price of OBSERVER Coin (OBSR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of OBSERVER Coin (OBSR) was
AOA 1.51 and yesterday's average price was AOA 1.24, with a minimum price of
AOA 1.01 and a maximum of
AOA 1.56 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AOA 1.51 | AOA 21,094,712,998 | 14,000,000,000 OBSR |
23:00 | AOA 1.53 | AOA 21,433,680,081 | 14,000,000,000 OBSR |
22:00 | AOA 1.03 | AOA 14,453,035,586 | 14,000,000,000 OBSR |
21:00 | AOA 1.54 | AOA 21,628,808,149 | 14,000,000,000 OBSR |
19:00 | AOA 1.03 | AOA 14,356,088,411 | 14,000,000,000 OBSR |
18:00 | AOA 1.02 | AOA 14,345,109,905 | 14,000,000,000 OBSR |
17:00 | AOA 1.53 | AOA 21,478,964,218 | 14,000,000,000 OBSR |
16:00 | AOA 1.53 | AOA 21,387,251,984 | 14,000,000,000 OBSR |
15:00 | AOA 1.52 | AOA 21,267,428,229 | 14,000,000,000 OBSR |
14:00 | AOA 1.51 | AOA 21,182,454,806 | 14,000,000,000 OBSR |
13:00 | AOA 1.51 | AOA 21,158,685,937 | 14,000,000,000 OBSR |
11:00 | AOA 1.53 | AOA 21,454,457,053 | 14,000,000,000 OBSR |
10:00 | AOA 1.01 | AOA 14,162,138,623 | 14,000,000,000 OBSR |
09:00 | AOA 1.52 | AOA 21,220,343,675 | 14,000,000,000 OBSR |
08:00 | AOA 1.54 | AOA 21,583,735,206 | 14,000,000,000 OBSR |
07:00 | AOA 1.55 | AOA 21,703,781,593 | 14,000,000,000 OBSR |
06:00 | AOA 1.55 | AOA 21,744,983,548 | 14,000,000,000 OBSR |
05:00 | AOA 1.55 | AOA 21,754,378,988 | 14,000,000,000 OBSR |
04:00 | AOA 1.56 | AOA 21,824,990,421 | 14,000,000,000 OBSR |
03:00 | AOA 1.56 | AOA 21,772,060,225 | 14,000,000,000 OBSR |
02:00 | AOA 1.03 | AOA 14,429,997,092 | 14,000,000,000 OBSR |
0:00 | AOA 0.00 | AOA 0 | 0 OBSR |
0:00 | AOA 0.00 | AOA 0 | 0 OBSR |
0:00 | AOA 0.00 | AOA 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
AOA 21,094,712,998 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
AOA 14,162,138,623 and the maximum value was
AOA 21,824,990,421What is the price of OBSERVER Coin (OBSR) today in AOA?