What was the price of OBSERVER Coin (OBSR) yesterday in GEL (Georgian Lari)?
Yesterday the price of OBSERVER Coin (OBSR) was
GEL 0.003217 and yesterday's average price was GEL 0.003459, with a minimum price of
GEL 0.003153 and a maximum of
GEL 0.004859 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GEL 0.003217 | GEL 45,044,093 | 14,000,000,000 OBSR |
21:00 | GEL 0.004815 | GEL 67,407,987 | 14,000,000,000 OBSR |
19:00 | GEL 0.003196 | GEL 44,741,949 | 14,000,000,000 OBSR |
18:00 | GEL 0.003193 | GEL 44,707,733 | 14,000,000,000 OBSR |
17:00 | GEL 0.004781 | GEL 66,940,986 | 14,000,000,000 OBSR |
16:00 | GEL 0.004761 | GEL 66,655,157 | 14,000,000,000 OBSR |
15:00 | GEL 0.004734 | GEL 66,281,716 | 14,000,000,000 OBSR |
14:00 | GEL 0.004715 | GEL 66,016,890 | 14,000,000,000 OBSR |
13:00 | GEL 0.004710 | GEL 65,942,812 | 14,000,000,000 OBSR |
11:00 | GEL 0.004776 | GEL 66,864,607 | 14,000,000,000 OBSR |
10:00 | GEL 0.003153 | GEL 44,137,488 | 14,000,000,000 OBSR |
09:00 | GEL 0.004724 | GEL 66,134,973 | 14,000,000,000 OBSR |
08:00 | GEL 0.004805 | GEL 67,267,513 | 14,000,000,000 OBSR |
07:00 | GEL 0.004832 | GEL 67,641,648 | 14,000,000,000 OBSR |
06:00 | GEL 0.004841 | GEL 67,770,057 | 14,000,000,000 OBSR |
05:00 | GEL 0.004843 | GEL 67,799,339 | 14,000,000,000 OBSR |
04:00 | GEL 0.004859 | GEL 68,019,405 | 14,000,000,000 OBSR |
03:00 | GEL 0.004847 | GEL 67,854,444 | 14,000,000,000 OBSR |
02:00 | GEL 0.003212 | GEL 44,972,291 | 14,000,000,000 OBSR |
0:00 | GEL 0.00 | GEL 0 | 0 OBSR |
0:00 | GEL 0.00 | GEL 0 | 0 OBSR |
0:00 | GEL 0.00 | GEL 0 | 0 OBSR |
0:00 | GEL 0.00 | GEL 0 | 0 OBSR |
0:00 | GEL 0.00 | GEL 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
GEL 45,044,093 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
GEL 44,137,488 and the maximum value was
GEL 68,019,405What is the price of OBSERVER Coin (OBSR) today in GEL?