What was the price of OBSERVER Coin (OBSR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OBSERVER Coin (OBSR) was
SHP 0.001359 and yesterday's average price was SHP 0.001042, with a minimum price of
SHP 0.0008978 and a maximum of
SHP 0.001384 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SHP 0.001359 | SHP 19,023,186 | 14,000,000,000 OBSR |
22:00 | SHP 0.0009163 | SHP 12,827,605 | 14,000,000,000 OBSR |
21:00 | SHP 0.001371 | SHP 19,196,369 | 14,000,000,000 OBSR |
19:00 | SHP 0.0009101 | SHP 12,741,561 | 14,000,000,000 OBSR |
18:00 | SHP 0.0009094 | SHP 12,731,817 | 14,000,000,000 OBSR |
17:00 | SHP 0.001362 | SHP 19,063,377 | 14,000,000,000 OBSR |
16:00 | SHP 0.001356 | SHP 18,981,979 | 14,000,000,000 OBSR |
15:00 | SHP 0.001348 | SHP 18,875,631 | 14,000,000,000 OBSR |
14:00 | SHP 0.001343 | SHP 18,800,214 | 14,000,000,000 OBSR |
13:00 | SHP 0.001341 | SHP 18,779,118 | 14,000,000,000 OBSR |
11:00 | SHP 0.001360 | SHP 19,041,626 | 14,000,000,000 OBSR |
10:00 | SHP 0.0008978 | SHP 12,569,423 | 14,000,000,000 OBSR |
09:00 | SHP 0.001345 | SHP 18,833,842 | 14,000,000,000 OBSR |
08:00 | SHP 0.001368 | SHP 19,156,365 | 14,000,000,000 OBSR |
07:00 | SHP 0.001376 | SHP 19,262,911 | 14,000,000,000 OBSR |
06:00 | SHP 0.001379 | SHP 19,299,479 | 14,000,000,000 OBSR |
05:00 | SHP 0.001379 | SHP 19,307,818 | 14,000,000,000 OBSR |
04:00 | SHP 0.001384 | SHP 19,370,488 | 14,000,000,000 OBSR |
03:00 | SHP 0.001380 | SHP 19,323,511 | 14,000,000,000 OBSR |
02:00 | SHP 0.0009148 | SHP 12,807,157 | 14,000,000,000 OBSR |
0:00 | SHP 0.00 | SHP 0 | 0 OBSR |
0:00 | SHP 0.00 | SHP 0 | 0 OBSR |
0:00 | SHP 0.00 | SHP 0 | 0 OBSR |
0:00 | SHP 0.00 | SHP 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
SHP 19,023,186 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
SHP 12,569,423 and the maximum value was
SHP 19,370,488What is the price of OBSERVER Coin (OBSR) today in SHP?