What was the price of OBSERVER Coin (OBSR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OBSERVER Coin (OBSR) was
NOK 0.01808 and yesterday's average price was NOK 0.01483, with a minimum price of
NOK 0.01214 and a maximum of
NOK 0.01870 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NOK 0.01808 | NOK 253,061,284 | 14,000,000,000 OBSR |
23:00 | NOK 0.01837 | NOK 257,127,679 | 14,000,000,000 OBSR |
22:00 | NOK 0.01238 | NOK 173,384,854 | 14,000,000,000 OBSR |
21:00 | NOK 0.01853 | NOK 259,468,520 | 14,000,000,000 OBSR |
19:00 | NOK 0.01230 | NOK 172,221,834 | 14,000,000,000 OBSR |
18:00 | NOK 0.01229 | NOK 172,090,131 | 14,000,000,000 OBSR |
17:00 | NOK 0.01841 | NOK 257,670,927 | 14,000,000,000 OBSR |
16:00 | NOK 0.01833 | NOK 256,570,708 | 14,000,000,000 OBSR |
15:00 | NOK 0.01822 | NOK 255,133,250 | 14,000,000,000 OBSR |
14:00 | NOK 0.01815 | NOK 254,113,872 | 14,000,000,000 OBSR |
13:00 | NOK 0.01813 | NOK 253,828,731 | 14,000,000,000 OBSR |
11:00 | NOK 0.01838 | NOK 257,376,929 | 14,000,000,000 OBSR |
10:00 | NOK 0.01214 | NOK 169,895,129 | 14,000,000,000 OBSR |
09:00 | NOK 0.01818 | NOK 254,568,403 | 14,000,000,000 OBSR |
08:00 | NOK 0.01849 | NOK 258,927,805 | 14,000,000,000 OBSR |
07:00 | NOK 0.01860 | NOK 260,367,933 | 14,000,000,000 OBSR |
06:00 | NOK 0.01863 | NOK 260,862,210 | 14,000,000,000 OBSR |
05:00 | NOK 0.01864 | NOK 260,974,922 | 14,000,000,000 OBSR |
04:00 | NOK 0.01870 | NOK 261,822,007 | 14,000,000,000 OBSR |
03:00 | NOK 0.01866 | NOK 261,187,033 | 14,000,000,000 OBSR |
02:00 | NOK 0.01236 | NOK 173,108,474 | 14,000,000,000 OBSR |
0:00 | NOK 0.00 | NOK 0 | 0 OBSR |
0:00 | NOK 0.00 | NOK 0 | 0 OBSR |
0:00 | NOK 0.00 | NOK 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
NOK 253,061,284 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
NOK 169,895,129 and the maximum value was
NOK 261,822,007What is the price of OBSERVER Coin (OBSR) today in NOK?