What was the price of OBSERVER Coin (OBSR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of OBSERVER Coin (OBSR) was
PGK 0.006697 and yesterday's average price was PGK 0.005134, with a minimum price of
PGK 0.004425 and a maximum of
PGK 0.006819 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PGK 0.006697 | PGK 93,753,869 | 14,000,000,000 OBSR |
22:00 | PGK 0.004516 | PGK 63,219,569 | 14,000,000,000 OBSR |
21:00 | PGK 0.006758 | PGK 94,607,386 | 14,000,000,000 OBSR |
19:00 | PGK 0.004485 | PGK 62,795,508 | 14,000,000,000 OBSR |
18:00 | PGK 0.004482 | PGK 62,747,487 | 14,000,000,000 OBSR |
17:00 | PGK 0.006711 | PGK 93,951,948 | 14,000,000,000 OBSR |
16:00 | PGK 0.006682 | PGK 93,550,786 | 14,000,000,000 OBSR |
15:00 | PGK 0.006645 | PGK 93,026,661 | 14,000,000,000 OBSR |
14:00 | PGK 0.006618 | PGK 92,654,975 | 14,000,000,000 OBSR |
13:00 | PGK 0.006611 | PGK 92,551,007 | 14,000,000,000 OBSR |
11:00 | PGK 0.006703 | PGK 93,844,751 | 14,000,000,000 OBSR |
10:00 | PGK 0.004425 | PGK 61,947,145 | 14,000,000,000 OBSR |
09:00 | PGK 0.006630 | PGK 92,820,706 | 14,000,000,000 OBSR |
08:00 | PGK 0.006744 | PGK 94,410,231 | 14,000,000,000 OBSR |
07:00 | PGK 0.006781 | PGK 94,935,330 | 14,000,000,000 OBSR |
06:00 | PGK 0.006794 | PGK 95,115,554 | 14,000,000,000 OBSR |
05:00 | PGK 0.006797 | PGK 95,156,650 | 14,000,000,000 OBSR |
04:00 | PGK 0.006819 | PGK 95,465,515 | 14,000,000,000 OBSR |
03:00 | PGK 0.006802 | PGK 95,233,991 | 14,000,000,000 OBSR |
02:00 | PGK 0.004508 | PGK 63,118,795 | 14,000,000,000 OBSR |
0:00 | PGK 0.00 | PGK 0 | 0 OBSR |
0:00 | PGK 0.00 | PGK 0 | 0 OBSR |
0:00 | PGK 0.00 | PGK 0 | 0 OBSR |
0:00 | PGK 0.00 | PGK 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
PGK 93,753,869 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
PGK 61,947,145 and the maximum value was
PGK 95,465,515What is the price of OBSERVER Coin (OBSR) today in PGK?