What was the price of OBSERVER Coin (OBSR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OBSERVER Coin (OBSR) was
PEN 0.006600 and yesterday's average price was PEN 0.005060, with a minimum price of
PEN 0.004361 and a maximum of
PEN 0.006721 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PEN 0.006600 | PEN 92,401,796 | 14,000,000,000 OBSR |
22:00 | PEN 0.004451 | PEN 62,307,847 | 14,000,000,000 OBSR |
21:00 | PEN 0.006660 | PEN 93,243,004 | 14,000,000,000 OBSR |
19:00 | PEN 0.004421 | PEN 61,889,902 | 14,000,000,000 OBSR |
18:00 | PEN 0.004417 | PEN 61,842,573 | 14,000,000,000 OBSR |
17:00 | PEN 0.006614 | PEN 92,597,019 | 14,000,000,000 OBSR |
16:00 | PEN 0.006586 | PEN 92,201,642 | 14,000,000,000 OBSR |
15:00 | PEN 0.006549 | PEN 91,685,075 | 14,000,000,000 OBSR |
14:00 | PEN 0.006523 | PEN 91,318,750 | 14,000,000,000 OBSR |
13:00 | PEN 0.006515 | PEN 91,216,281 | 14,000,000,000 OBSR |
11:00 | PEN 0.006607 | PEN 92,491,367 | 14,000,000,000 OBSR |
10:00 | PEN 0.004361 | PEN 61,053,774 | 14,000,000,000 OBSR |
09:00 | PEN 0.006534 | PEN 91,482,091 | 14,000,000,000 OBSR |
08:00 | PEN 0.006646 | PEN 93,048,692 | 14,000,000,000 OBSR |
07:00 | PEN 0.006683 | PEN 93,566,219 | 14,000,000,000 OBSR |
06:00 | PEN 0.006696 | PEN 93,743,843 | 14,000,000,000 OBSR |
05:00 | PEN 0.006699 | PEN 93,784,347 | 14,000,000,000 OBSR |
04:00 | PEN 0.006721 | PEN 94,088,757 | 14,000,000,000 OBSR |
03:00 | PEN 0.006704 | PEN 93,860,572 | 14,000,000,000 OBSR |
02:00 | PEN 0.004443 | PEN 62,208,526 | 14,000,000,000 OBSR |
0:00 | PEN 0.00 | PEN 0 | 0 OBSR |
0:00 | PEN 0.00 | PEN 0 | 0 OBSR |
0:00 | PEN 0.00 | PEN 0 | 0 OBSR |
0:00 | PEN 0.00 | PEN 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
PEN 92,401,796 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
PEN 61,053,774 and the maximum value was
PEN 94,088,757What is the price of OBSERVER Coin (OBSR) today in PEN?