What was the price of OBSERVER Coin (OBSR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OBSERVER Coin (OBSR) was
GHS 0.02549 and yesterday's average price was GHS 0.01954, with a minimum price of
GHS 0.01684 and a maximum of
GHS 0.02595 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 0.02549 | GHS 356,834,225 | 14,000,000,000 OBSR |
22:00 | GHS 0.01719 | GHS 240,618,398 | 14,000,000,000 OBSR |
21:00 | GHS 0.02572 | GHS 360,082,775 | 14,000,000,000 OBSR |
19:00 | GHS 0.01707 | GHS 239,004,392 | 14,000,000,000 OBSR |
18:00 | GHS 0.01706 | GHS 238,821,619 | 14,000,000,000 OBSR |
17:00 | GHS 0.02554 | GHS 357,588,129 | 14,000,000,000 OBSR |
16:00 | GHS 0.02543 | GHS 356,061,277 | 14,000,000,000 OBSR |
15:00 | GHS 0.02529 | GHS 354,066,415 | 14,000,000,000 OBSR |
14:00 | GHS 0.02519 | GHS 352,651,753 | 14,000,000,000 OBSR |
13:00 | GHS 0.02516 | GHS 352,256,042 | 14,000,000,000 OBSR |
11:00 | GHS 0.02551 | GHS 357,180,126 | 14,000,000,000 OBSR |
10:00 | GHS 0.01684 | GHS 235,775,459 | 14,000,000,000 OBSR |
09:00 | GHS 0.02523 | GHS 353,282,538 | 14,000,000,000 OBSR |
08:00 | GHS 0.02567 | GHS 359,332,387 | 14,000,000,000 OBSR |
07:00 | GHS 0.02581 | GHS 361,330,955 | 14,000,000,000 OBSR |
06:00 | GHS 0.02586 | GHS 362,016,897 | 14,000,000,000 OBSR |
05:00 | GHS 0.02587 | GHS 362,173,315 | 14,000,000,000 OBSR |
04:00 | GHS 0.02595 | GHS 363,348,875 | 14,000,000,000 OBSR |
03:00 | GHS 0.02589 | GHS 362,467,678 | 14,000,000,000 OBSR |
02:00 | GHS 0.01716 | GHS 240,234,846 | 14,000,000,000 OBSR |
0:00 | GHS 0.00 | GHS 0 | 0 OBSR |
0:00 | GHS 0.00 | GHS 0 | 0 OBSR |
0:00 | GHS 0.00 | GHS 0 | 0 OBSR |
0:00 | GHS 0.00 | GHS 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
GHS 356,834,225 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
GHS 235,775,459 and the maximum value was
GHS 363,348,875What is the price of OBSERVER Coin (OBSR) today in GHS?