What was the price of OBSERVER Coin (OBSR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OBSERVER Coin (OBSR) was
CVE 0.1780 and yesterday's average price was CVE 0.1365, with a minimum price of
CVE 0.1176 and a maximum of
CVE 0.1813 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 0.1780 | CVE 2,492,066,900 | 14,000,000,000 OBSR |
22:00 | CVE 0.1200 | CVE 1,680,436,185 | 14,000,000,000 OBSR |
21:00 | CVE 0.1796 | CVE 2,514,754,194 | 14,000,000,000 OBSR |
19:00 | CVE 0.1192 | CVE 1,669,164,260 | 14,000,000,000 OBSR |
18:00 | CVE 0.1191 | CVE 1,667,887,803 | 14,000,000,000 OBSR |
17:00 | CVE 0.1784 | CVE 2,497,332,029 | 14,000,000,000 OBSR |
16:00 | CVE 0.1776 | CVE 2,486,668,764 | 14,000,000,000 OBSR |
15:00 | CVE 0.1766 | CVE 2,472,737,007 | 14,000,000,000 OBSR |
14:00 | CVE 0.1759 | CVE 2,462,857,255 | 14,000,000,000 OBSR |
13:00 | CVE 0.1757 | CVE 2,460,093,678 | 14,000,000,000 OBSR |
11:00 | CVE 0.1782 | CVE 2,494,482,612 | 14,000,000,000 OBSR |
10:00 | CVE 0.1176 | CVE 1,646,613,963 | 14,000,000,000 OBSR |
09:00 | CVE 0.1762 | CVE 2,467,262,546 | 14,000,000,000 OBSR |
08:00 | CVE 0.1793 | CVE 2,509,513,620 | 14,000,000,000 OBSR |
07:00 | CVE 0.1802 | CVE 2,523,471,262 | 14,000,000,000 OBSR |
06:00 | CVE 0.1806 | CVE 2,528,261,761 | 14,000,000,000 OBSR |
05:00 | CVE 0.1807 | CVE 2,529,354,157 | 14,000,000,000 OBSR |
04:00 | CVE 0.1813 | CVE 2,537,564,059 | 14,000,000,000 OBSR |
03:00 | CVE 0.1808 | CVE 2,531,409,932 | 14,000,000,000 OBSR |
02:00 | CVE 0.1198 | CVE 1,677,757,529 | 14,000,000,000 OBSR |
0:00 | CVE 0.00 | CVE 0 | 0 OBSR |
0:00 | CVE 0.00 | CVE 0 | 0 OBSR |
0:00 | CVE 0.00 | CVE 0 | 0 OBSR |
0:00 | CVE 0.00 | CVE 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
CVE 2,492,066,900 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
CVE 1,646,613,963 and the maximum value was
CVE 2,537,564,059What is the price of OBSERVER Coin (OBSR) today in CVE?