What was the price of OBSERVER Coin (OBSR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of OBSERVER Coin (OBSR) was
GIP 0.001337 and yesterday's average price was GIP 0.001097, with a minimum price of
GIP 0.0008978 and a maximum of
GIP 0.001384 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GIP 0.001337 | GIP 18,722,340 | 14,000,000,000 OBSR |
23:00 | GIP 0.001359 | GIP 19,023,186 | 14,000,000,000 OBSR |
22:00 | GIP 0.0009163 | GIP 12,827,605 | 14,000,000,000 OBSR |
21:00 | GIP 0.001371 | GIP 19,196,369 | 14,000,000,000 OBSR |
19:00 | GIP 0.0009101 | GIP 12,741,561 | 14,000,000,000 OBSR |
18:00 | GIP 0.0009094 | GIP 12,731,817 | 14,000,000,000 OBSR |
17:00 | GIP 0.001362 | GIP 19,063,377 | 14,000,000,000 OBSR |
16:00 | GIP 0.001356 | GIP 18,981,979 | 14,000,000,000 OBSR |
15:00 | GIP 0.001348 | GIP 18,875,631 | 14,000,000,000 OBSR |
14:00 | GIP 0.001343 | GIP 18,800,214 | 14,000,000,000 OBSR |
13:00 | GIP 0.001341 | GIP 18,779,118 | 14,000,000,000 OBSR |
11:00 | GIP 0.001360 | GIP 19,041,626 | 14,000,000,000 OBSR |
10:00 | GIP 0.0008978 | GIP 12,569,423 | 14,000,000,000 OBSR |
09:00 | GIP 0.001345 | GIP 18,833,842 | 14,000,000,000 OBSR |
08:00 | GIP 0.001368 | GIP 19,156,365 | 14,000,000,000 OBSR |
07:00 | GIP 0.001376 | GIP 19,262,911 | 14,000,000,000 OBSR |
06:00 | GIP 0.001379 | GIP 19,299,479 | 14,000,000,000 OBSR |
05:00 | GIP 0.001379 | GIP 19,307,818 | 14,000,000,000 OBSR |
04:00 | GIP 0.001384 | GIP 19,370,488 | 14,000,000,000 OBSR |
03:00 | GIP 0.001380 | GIP 19,323,511 | 14,000,000,000 OBSR |
02:00 | GIP 0.0009148 | GIP 12,807,157 | 14,000,000,000 OBSR |
0:00 | GIP 0.00 | GIP 0 | 0 OBSR |
0:00 | GIP 0.00 | GIP 0 | 0 OBSR |
0:00 | GIP 0.00 | GIP 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
GIP 18,722,340 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
GIP 12,569,423 and the maximum value was
GIP 19,370,488What is the price of OBSERVER Coin (OBSR) today in GIP?