What was the price of OBSERVER Coin (OBSR) yesterday in MOP (Macau Pataca)?
Yesterday the price of OBSERVER Coin (OBSR) was
MOP 0.01378 and yesterday's average price was MOP 0.01131, with a minimum price of
MOP 0.009251 and a maximum of
MOP 0.01426 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.01378 | MOP 192,903,344 | 14,000,000,000 OBSR |
23:00 | MOP 0.01400 | MOP 196,003,072 | 14,000,000,000 OBSR |
22:00 | MOP 0.009441 | MOP 132,167,662 | 14,000,000,000 OBSR |
21:00 | MOP 0.01413 | MOP 197,787,446 | 14,000,000,000 OBSR |
19:00 | MOP 0.009377 | MOP 131,281,116 | 14,000,000,000 OBSR |
18:00 | MOP 0.009370 | MOP 131,180,721 | 14,000,000,000 OBSR |
17:00 | MOP 0.01403 | MOP 196,417,179 | 14,000,000,000 OBSR |
16:00 | MOP 0.01397 | MOP 195,578,505 | 14,000,000,000 OBSR |
15:00 | MOP 0.01389 | MOP 194,482,761 | 14,000,000,000 OBSR |
14:00 | MOP 0.01384 | MOP 193,705,710 | 14,000,000,000 OBSR |
13:00 | MOP 0.01382 | MOP 193,488,353 | 14,000,000,000 OBSR |
11:00 | MOP 0.01401 | MOP 196,193,070 | 14,000,000,000 OBSR |
10:00 | MOP 0.009251 | MOP 129,507,517 | 14,000,000,000 OBSR |
09:00 | MOP 0.01386 | MOP 194,052,190 | 14,000,000,000 OBSR |
08:00 | MOP 0.01410 | MOP 197,375,271 | 14,000,000,000 OBSR |
07:00 | MOP 0.01418 | MOP 198,473,051 | 14,000,000,000 OBSR |
06:00 | MOP 0.01420 | MOP 198,849,827 | 14,000,000,000 OBSR |
05:00 | MOP 0.01421 | MOP 198,935,745 | 14,000,000,000 OBSR |
04:00 | MOP 0.01426 | MOP 199,581,461 | 14,000,000,000 OBSR |
03:00 | MOP 0.01422 | MOP 199,097,434 | 14,000,000,000 OBSR |
02:00 | MOP 0.009425 | MOP 131,956,983 | 14,000,000,000 OBSR |
0:00 | MOP 0.00 | MOP 0 | 0 OBSR |
0:00 | MOP 0.00 | MOP 0 | 0 OBSR |
0:00 | MOP 0.00 | MOP 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
MOP 192,903,344 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
MOP 129,507,517 and the maximum value was
MOP 199,581,461What is the price of OBSERVER Coin (OBSR) today in MOP?