What was the price of OBSERVER Coin (OBSR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OBSERVER Coin (OBSR) was
MDL 0.03052 and yesterday's average price was MDL 0.02505, with a minimum price of
MDL 0.02049 and a maximum of
MDL 0.03158 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MDL 0.03052 | MDL 427,302,362 | 14,000,000,000 OBSR |
23:00 | MDL 0.03101 | MDL 434,168,605 | 14,000,000,000 OBSR |
22:00 | MDL 0.02091 | MDL 292,766,071 | 14,000,000,000 OBSR |
21:00 | MDL 0.03129 | MDL 438,121,192 | 14,000,000,000 OBSR |
19:00 | MDL 0.02077 | MDL 290,802,273 | 14,000,000,000 OBSR |
18:00 | MDL 0.02076 | MDL 290,579,888 | 14,000,000,000 OBSR |
17:00 | MDL 0.03108 | MDL 435,085,897 | 14,000,000,000 OBSR |
16:00 | MDL 0.03094 | MDL 433,228,140 | 14,000,000,000 OBSR |
15:00 | MDL 0.03077 | MDL 430,800,946 | 14,000,000,000 OBSR |
14:00 | MDL 0.03065 | MDL 429,079,692 | 14,000,000,000 OBSR |
13:00 | MDL 0.03061 | MDL 428,598,221 | 14,000,000,000 OBSR |
11:00 | MDL 0.03104 | MDL 434,589,471 | 14,000,000,000 OBSR |
10:00 | MDL 0.02049 | MDL 286,873,554 | 14,000,000,000 OBSR |
09:00 | MDL 0.03070 | MDL 429,847,183 | 14,000,000,000 OBSR |
08:00 | MDL 0.03123 | MDL 437,208,178 | 14,000,000,000 OBSR |
07:00 | MDL 0.03140 | MDL 439,639,882 | 14,000,000,000 OBSR |
06:00 | MDL 0.03146 | MDL 440,474,484 | 14,000,000,000 OBSR |
05:00 | MDL 0.03148 | MDL 440,664,802 | 14,000,000,000 OBSR |
04:00 | MDL 0.03158 | MDL 442,095,133 | 14,000,000,000 OBSR |
03:00 | MDL 0.03150 | MDL 441,022,959 | 14,000,000,000 OBSR |
02:00 | MDL 0.02088 | MDL 292,299,394 | 14,000,000,000 OBSR |
0:00 | MDL 0.00 | MDL 0 | 0 OBSR |
0:00 | MDL 0.00 | MDL 0 | 0 OBSR |
0:00 | MDL 0.00 | MDL 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
MDL 427,302,362 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
MDL 286,873,554 and the maximum value was
MDL 442,095,133What is the price of OBSERVER Coin (OBSR) today in MDL?