What was the price of OBSERVER Coin (OBSR) yesterday in CHF (Swiss Franc)?
Yesterday the price of OBSERVER Coin (OBSR) was
CHF 0.001560 and yesterday's average price was CHF 0.001196, with a minimum price of
CHF 0.001031 and a maximum of
CHF 0.001589 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CHF 0.001560 | CHF 21,842,395 | 14,000,000,000 OBSR |
22:00 | CHF 0.001052 | CHF 14,728,638 | 14,000,000,000 OBSR |
21:00 | CHF 0.001574 | CHF 22,041,244 | 14,000,000,000 OBSR |
19:00 | CHF 0.001045 | CHF 14,629,842 | 14,000,000,000 OBSR |
18:00 | CHF 0.001044 | CHF 14,618,654 | 14,000,000,000 OBSR |
17:00 | CHF 0.001563 | CHF 21,888,543 | 14,000,000,000 OBSR |
16:00 | CHF 0.001557 | CHF 21,795,082 | 14,000,000,000 OBSR |
15:00 | CHF 0.001548 | CHF 21,672,973 | 14,000,000,000 OBSR |
14:00 | CHF 0.001542 | CHF 21,586,379 | 14,000,000,000 OBSR |
13:00 | CHF 0.001540 | CHF 21,562,157 | 14,000,000,000 OBSR |
11:00 | CHF 0.001562 | CHF 21,863,568 | 14,000,000,000 OBSR |
10:00 | CHF 0.001031 | CHF 14,432,194 | 14,000,000,000 OBSR |
09:00 | CHF 0.001545 | CHF 21,624,991 | 14,000,000,000 OBSR |
08:00 | CHF 0.001571 | CHF 21,995,312 | 14,000,000,000 OBSR |
07:00 | CHF 0.001580 | CHF 22,117,647 | 14,000,000,000 OBSR |
06:00 | CHF 0.001583 | CHF 22,159,635 | 14,000,000,000 OBSR |
05:00 | CHF 0.001584 | CHF 22,169,210 | 14,000,000,000 OBSR |
04:00 | CHF 0.001589 | CHF 22,241,167 | 14,000,000,000 OBSR |
03:00 | CHF 0.001585 | CHF 22,187,228 | 14,000,000,000 OBSR |
02:00 | CHF 0.001050 | CHF 14,705,160 | 14,000,000,000 OBSR |
0:00 | CHF 0.00 | CHF 0 | 0 OBSR |
0:00 | CHF 0.00 | CHF 0 | 0 OBSR |
0:00 | CHF 0.00 | CHF 0 | 0 OBSR |
0:00 | CHF 0.00 | CHF 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
CHF 21,842,395 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
CHF 14,432,194 and the maximum value was
CHF 22,241,167What is the price of OBSERVER Coin (OBSR) today in CHF?