What was the price of OBSERVER Coin (OBSR) yesterday in GNF (Guinean Franc)?
Yesterday the price of OBSERVER Coin (OBSR) was
GNF 14.73 and yesterday's average price was GNF 12.09, with a minimum price of
GNF 9.89 and a maximum of
GNF 15.24 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 14.73 | GNF 206,265,861,802 | 14,000,000,000 OBSR |
23:00 | GNF 14.97 | GNF 209,580,310,200 | 14,000,000,000 OBSR |
22:00 | GNF 10.09 | GNF 141,322,986,531 | 14,000,000,000 OBSR |
21:00 | GNF 15.11 | GNF 211,488,288,708 | 14,000,000,000 OBSR |
19:00 | GNF 10.03 | GNF 140,375,028,975 | 14,000,000,000 OBSR |
18:00 | GNF 10.02 | GNF 140,267,680,231 | 14,000,000,000 OBSR |
17:00 | GNF 15.00 | GNF 210,023,102,257 | 14,000,000,000 OBSR |
16:00 | GNF 14.94 | GNF 209,126,332,396 | 14,000,000,000 OBSR |
15:00 | GNF 14.85 | GNF 207,954,685,734 | 14,000,000,000 OBSR |
14:00 | GNF 14.79 | GNF 207,123,808,521 | 14,000,000,000 OBSR |
13:00 | GNF 14.78 | GNF 206,891,394,532 | 14,000,000,000 OBSR |
11:00 | GNF 14.98 | GNF 209,783,469,160 | 14,000,000,000 OBSR |
10:00 | GNF 9.89 | GNF 138,478,571,785 | 14,000,000,000 OBSR |
09:00 | GNF 14.82 | GNF 207,494,289,033 | 14,000,000,000 OBSR |
08:00 | GNF 15.07 | GNF 211,047,561,711 | 14,000,000,000 OBSR |
07:00 | GNF 15.16 | GNF 212,221,385,292 | 14,000,000,000 OBSR |
06:00 | GNF 15.19 | GNF 212,624,261,445 | 14,000,000,000 OBSR |
05:00 | GNF 15.19 | GNF 212,716,130,838 | 14,000,000,000 OBSR |
04:00 | GNF 15.24 | GNF 213,406,575,312 | 14,000,000,000 OBSR |
03:00 | GNF 15.21 | GNF 212,889,019,449 | 14,000,000,000 OBSR |
02:00 | GNF 10.08 | GNF 141,097,714,211 | 14,000,000,000 OBSR |
0:00 | GNF 0.00 | GNF 0 | 0 OBSR |
0:00 | GNF 0.00 | GNF 0 | 0 OBSR |
0:00 | GNF 0.00 | GNF 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
GNF 206,265,861,802 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
GNF 138,478,571,785 and the maximum value was
GNF 213,406,575,312What is the price of OBSERVER Coin (OBSR) today in GNF?