What was the price of OBSERVER Coin (OBSR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of OBSERVER Coin (OBSR) was
BBD 0.003425 and yesterday's average price was BBD 0.002810, with a minimum price of
BBD 0.002299 and a maximum of
BBD 0.003543 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BBD 0.003425 | BBD 47,944,164 | 14,000,000,000 OBSR |
23:00 | BBD 0.003480 | BBD 48,714,570 | 14,000,000,000 OBSR |
22:00 | BBD 0.002346 | BBD 32,848,928 | 14,000,000,000 OBSR |
21:00 | BBD 0.003511 | BBD 49,158,058 | 14,000,000,000 OBSR |
19:00 | BBD 0.002331 | BBD 32,628,586 | 14,000,000,000 OBSR |
18:00 | BBD 0.002329 | BBD 32,603,634 | 14,000,000,000 OBSR |
17:00 | BBD 0.003487 | BBD 48,817,492 | 14,000,000,000 OBSR |
16:00 | BBD 0.003472 | BBD 48,609,048 | 14,000,000,000 OBSR |
15:00 | BBD 0.003453 | BBD 48,336,712 | 14,000,000,000 OBSR |
14:00 | BBD 0.003439 | BBD 48,143,584 | 14,000,000,000 OBSR |
13:00 | BBD 0.003435 | BBD 48,089,562 | 14,000,000,000 OBSR |
11:00 | BBD 0.003483 | BBD 48,761,792 | 14,000,000,000 OBSR |
10:00 | BBD 0.002299 | BBD 32,187,776 | 14,000,000,000 OBSR |
09:00 | BBD 0.003445 | BBD 48,229,698 | 14,000,000,000 OBSR |
08:00 | BBD 0.003504 | BBD 49,055,616 | 14,000,000,000 OBSR |
07:00 | BBD 0.003523 | BBD 49,328,458 | 14,000,000,000 OBSR |
06:00 | BBD 0.003530 | BBD 49,422,102 | 14,000,000,000 OBSR |
05:00 | BBD 0.003532 | BBD 49,443,456 | 14,000,000,000 OBSR |
04:00 | BBD 0.003543 | BBD 49,603,942 | 14,000,000,000 OBSR |
03:00 | BBD 0.003535 | BBD 49,483,642 | 14,000,000,000 OBSR |
02:00 | BBD 0.002343 | BBD 32,796,566 | 14,000,000,000 OBSR |
0:00 | BBD 0.00 | BBD 0 | 0 OBSR |
0:00 | BBD 0.00 | BBD 0 | 0 OBSR |
0:00 | BBD 0.00 | BBD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
BBD 47,944,164 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
BBD 32,187,776 and the maximum value was
BBD 49,603,942What is the price of OBSERVER Coin (OBSR) today in BBD?