What was the price of OBSERVER Coin (OBSR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OBSERVER Coin (OBSR) was
CNY 0.01367 and yesterday's average price was CNY 0.004394, with a minimum price of
CNY 0.009109 and a maximum of
CNY 0.01388 (34.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.01367 | CNY 191,346,514 | 14,000,000,000 OBSR |
13:00 | CNY 0.009109 | CNY 127,527,092 | 14,000,000,000 OBSR |
12:00 | CNY 0.01367 | CNY 191,359,209 | 14,000,000,000 OBSR |
11:00 | CNY 0.01367 | CNY 191,323,624 | 14,000,000,000 OBSR |
06:00 | CNY 0.01382 | CNY 193,549,419 | 14,000,000,000 OBSR |
05:00 | CNY 0.009203 | CNY 128,842,033 | 14,000,000,000 OBSR |
04:00 | CNY 0.009215 | CNY 129,006,387 | 14,000,000,000 OBSR |
03:00 | CNY 0.009219 | CNY 129,071,138 | 14,000,000,000 OBSR |
02:00 | CNY 0.01388 | CNY 194,303,468 | 14,000,000,000 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
0:00 | CNY 0.00 | CNY 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
CNY 191,346,514 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
CNY 127,527,092 and the maximum value was
CNY 194,303,468What is the price of OBSERVER Coin (OBSR) today in CNY?