What was the price of OBSERVER Coin (OBSR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OBSERVER Coin (OBSR) was
BYN 0.005689 and yesterday's average price was BYN 0.004362, with a minimum price of
BYN 0.003759 and a maximum of
BYN 0.005793 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BYN 0.005689 | BYN 79,652,706 | 14,000,000,000 OBSR |
22:00 | BYN 0.003836 | BYN 53,710,954 | 14,000,000,000 OBSR |
21:00 | BYN 0.005741 | BYN 80,377,849 | 14,000,000,000 OBSR |
19:00 | BYN 0.003811 | BYN 53,350,675 | 14,000,000,000 OBSR |
18:00 | BYN 0.003808 | BYN 53,309,876 | 14,000,000,000 OBSR |
17:00 | BYN 0.005701 | BYN 79,820,993 | 14,000,000,000 OBSR |
16:00 | BYN 0.005677 | BYN 79,480,168 | 14,000,000,000 OBSR |
15:00 | BYN 0.005645 | BYN 79,034,874 | 14,000,000,000 OBSR |
14:00 | BYN 0.005623 | BYN 78,719,093 | 14,000,000,000 OBSR |
13:00 | BYN 0.005616 | BYN 78,630,762 | 14,000,000,000 OBSR |
11:00 | BYN 0.005695 | BYN 79,729,918 | 14,000,000,000 OBSR |
10:00 | BYN 0.003759 | BYN 52,629,911 | 14,000,000,000 OBSR |
09:00 | BYN 0.005633 | BYN 78,859,897 | 14,000,000,000 OBSR |
08:00 | BYN 0.005729 | BYN 80,210,347 | 14,000,000,000 OBSR |
07:00 | BYN 0.005761 | BYN 80,656,468 | 14,000,000,000 OBSR |
06:00 | BYN 0.005772 | BYN 80,809,585 | 14,000,000,000 OBSR |
05:00 | BYN 0.005775 | BYN 80,844,500 | 14,000,000,000 OBSR |
04:00 | BYN 0.005793 | BYN 81,106,910 | 14,000,000,000 OBSR |
03:00 | BYN 0.005779 | BYN 80,910,208 | 14,000,000,000 OBSR |
02:00 | BYN 0.003830 | BYN 53,625,337 | 14,000,000,000 OBSR |
0:00 | BYN 0.00 | BYN 0 | 0 OBSR |
0:00 | BYN 0.00 | BYN 0 | 0 OBSR |
0:00 | BYN 0.00 | BYN 0 | 0 OBSR |
0:00 | BYN 0.00 | BYN 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
BYN 79,652,706 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
BYN 52,629,911 and the maximum value was
BYN 81,106,910What is the price of OBSERVER Coin (OBSR) today in BYN?