What was the price of OBSERVER Coin (OBSR) yesterday in RUB (Russian Ruble)?
Yesterday the price of OBSERVER Coin (OBSR) was
RUB 0.1530 and yesterday's average price was RUB 0.1173, with a minimum price of
RUB 0.1011 and a maximum of
RUB 0.1558 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.1530 | RUB 2,141,587,491 | 14,000,000,000 OBSR |
22:00 | RUB 0.1032 | RUB 1,444,102,930 | 14,000,000,000 OBSR |
21:00 | RUB 0.1544 | RUB 2,161,084,088 | 14,000,000,000 OBSR |
19:00 | RUB 0.1025 | RUB 1,434,416,266 | 14,000,000,000 OBSR |
18:00 | RUB 0.1024 | RUB 1,433,319,328 | 14,000,000,000 OBSR |
17:00 | RUB 0.1533 | RUB 2,146,112,142 | 14,000,000,000 OBSR |
16:00 | RUB 0.1526 | RUB 2,136,948,538 | 14,000,000,000 OBSR |
15:00 | RUB 0.1518 | RUB 2,124,976,116 | 14,000,000,000 OBSR |
14:00 | RUB 0.1512 | RUB 2,116,485,833 | 14,000,000,000 OBSR |
13:00 | RUB 0.1510 | RUB 2,114,110,920 | 14,000,000,000 OBSR |
11:00 | RUB 0.1531 | RUB 2,143,663,462 | 14,000,000,000 OBSR |
10:00 | RUB 0.1011 | RUB 1,415,037,399 | 14,000,000,000 OBSR |
09:00 | RUB 0.1514 | RUB 2,120,271,572 | 14,000,000,000 OBSR |
08:00 | RUB 0.1540 | RUB 2,156,580,538 | 14,000,000,000 OBSR |
07:00 | RUB 0.1549 | RUB 2,168,575,204 | 14,000,000,000 OBSR |
06:00 | RUB 0.1552 | RUB 2,172,691,977 | 14,000,000,000 OBSR |
05:00 | RUB 0.1553 | RUB 2,173,630,740 | 14,000,000,000 OBSR |
04:00 | RUB 0.1558 | RUB 2,180,686,018 | 14,000,000,000 OBSR |
03:00 | RUB 0.1554 | RUB 2,175,397,395 | 14,000,000,000 OBSR |
02:00 | RUB 0.1030 | RUB 1,441,800,995 | 14,000,000,000 OBSR |
0:00 | RUB 0.00 | RUB 0 | 0 OBSR |
0:00 | RUB 0.00 | RUB 0 | 0 OBSR |
0:00 | RUB 0.00 | RUB 0 | 0 OBSR |
0:00 | RUB 0.00 | RUB 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
RUB 2,141,587,491 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
RUB 1,415,037,399 and the maximum value was
RUB 2,180,686,018What is the price of OBSERVER Coin (OBSR) today in RUB?