What was the price of OBSERVER Coin (OBSR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OBSERVER Coin (OBSR) was
MRU 0.06859 and yesterday's average price was MRU 0.05258, with a minimum price of
MRU 0.04532 and a maximum of
MRU 0.06985 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MRU 0.06859 | MRU 960,315,190 | 14,000,000,000 OBSR |
22:00 | MRU 0.04625 | MRU 647,554,203 | 14,000,000,000 OBSR |
21:00 | MRU 0.06922 | MRU 969,057,713 | 14,000,000,000 OBSR |
19:00 | MRU 0.04594 | MRU 643,210,579 | 14,000,000,000 OBSR |
18:00 | MRU 0.04591 | MRU 642,718,697 | 14,000,000,000 OBSR |
17:00 | MRU 0.06874 | MRU 962,344,102 | 14,000,000,000 OBSR |
16:00 | MRU 0.06845 | MRU 958,235,024 | 14,000,000,000 OBSR |
15:00 | MRU 0.06806 | MRU 952,866,437 | 14,000,000,000 OBSR |
14:00 | MRU 0.06779 | MRU 949,059,286 | 14,000,000,000 OBSR |
13:00 | MRU 0.06771 | MRU 947,994,345 | 14,000,000,000 OBSR |
11:00 | MRU 0.06866 | MRU 961,246,082 | 14,000,000,000 OBSR |
10:00 | MRU 0.04532 | MRU 634,520,847 | 14,000,000,000 OBSR |
09:00 | MRU 0.06791 | MRU 950,756,860 | 14,000,000,000 OBSR |
08:00 | MRU 0.06907 | MRU 967,038,264 | 14,000,000,000 OBSR |
07:00 | MRU 0.06946 | MRU 972,416,825 | 14,000,000,000 OBSR |
06:00 | MRU 0.06959 | MRU 974,262,839 | 14,000,000,000 OBSR |
05:00 | MRU 0.06962 | MRU 974,683,792 | 14,000,000,000 OBSR |
04:00 | MRU 0.06985 | MRU 977,847,469 | 14,000,000,000 OBSR |
03:00 | MRU 0.06968 | MRU 975,475,983 | 14,000,000,000 OBSR |
02:00 | MRU 0.04618 | MRU 646,521,985 | 14,000,000,000 OBSR |
0:00 | MRU 0.00 | MRU 0 | 0 OBSR |
0:00 | MRU 0.00 | MRU 0 | 0 OBSR |
0:00 | MRU 0.00 | MRU 0 | 0 OBSR |
0:00 | MRU 0.00 | MRU 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
MRU 960,315,190 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
MRU 634,520,847 and the maximum value was
MRU 977,847,469What is the price of OBSERVER Coin (OBSR) today in MRU?