Fear and greed index: 26/100 (Fear)

Yesterday's OBSERVER Coin (OBSR) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OBSERVER Coin (OBSR) yesterday in BRL (Brazilian Real)?

Yesterday the price of OBSERVER Coin (OBSR) was BRL 0.009509 and yesterday's average price was BRL 0.007290, with a minimum price of BRL 0.006283 and a maximum of BRL 0.009683 (35.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.009509	BRL 133,128,395	14,000,000,000 OBSR
22:00	BRL 0.006412	BRL 89,770,372	14,000,000,000 OBSR
21:00	BRL 0.009596	BRL 134,340,370	14,000,000,000 OBSR
19:00	BRL 0.006369	BRL 89,168,216	14,000,000,000 OBSR
18:00	BRL 0.006364	BRL 89,100,026	14,000,000,000 OBSR
17:00	BRL 0.009529	BRL 133,409,663	14,000,000,000 OBSR
16:00	BRL 0.009489	BRL 132,840,022	14,000,000,000 OBSR
15:00	BRL 0.009435	BRL 132,095,775	14,000,000,000 OBSR
14:00	BRL 0.009398	BRL 131,567,990	14,000,000,000 OBSR
13:00	BRL 0.009387	BRL 131,420,357	14,000,000,000 OBSR
11:00	BRL 0.009518	BRL 133,257,444	14,000,000,000 OBSR
10:00	BRL 0.006283	BRL 87,963,559	14,000,000,000 OBSR
09:00	BRL 0.009415	BRL 131,803,324	14,000,000,000 OBSR
08:00	BRL 0.009576	BRL 134,060,414	14,000,000,000 OBSR
07:00	BRL 0.009629	BRL 134,806,043	14,000,000,000 OBSR
06:00	BRL 0.009647	BRL 135,061,956	14,000,000,000 OBSR
05:00	BRL 0.009651	BRL 135,120,313	14,000,000,000 OBSR
04:00	BRL 0.009683	BRL 135,558,893	14,000,000,000 OBSR
03:00	BRL 0.009659	BRL 135,230,134	14,000,000,000 OBSR
02:00	BRL 0.006402	BRL 89,627,275	14,000,000,000 OBSR
0:00	BRL 0.00	BRL 0	0 OBSR
0:00	BRL 0.00	BRL 0	0 OBSR
0:00	BRL 0.00	BRL 0	0 OBSR
0:00	BRL 0.00	BRL 0	0 OBSR

What was the marketcap of OBSERVER Coin (OBSR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OBSERVER Coin (OBSR) was BRL 133,128,395 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was BRL 87,963,559 and the maximum value was BRL 135,558,893

What is the price of OBSERVER Coin (OBSR) today in BRL?