What was the price of OBSERVER Coin (OBSR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OBSERVER Coin (OBSR) was
ANG 0.003065 and yesterday's average price was ANG 0.002515, with a minimum price of
ANG 0.002058 and a maximum of
ANG 0.003171 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.003065 | ANG 42,910,027 | 14,000,000,000 OBSR |
23:00 | ANG 0.003114 | ANG 43,599,540 | 14,000,000,000 OBSR |
22:00 | ANG 0.002100 | ANG 29,399,791 | 14,000,000,000 OBSR |
21:00 | ANG 0.003143 | ANG 43,996,462 | 14,000,000,000 OBSR |
19:00 | ANG 0.002086 | ANG 29,202,584 | 14,000,000,000 OBSR |
18:00 | ANG 0.002084 | ANG 29,180,252 | 14,000,000,000 OBSR |
17:00 | ANG 0.003121 | ANG 43,691,655 | 14,000,000,000 OBSR |
16:00 | ANG 0.003108 | ANG 43,505,098 | 14,000,000,000 OBSR |
15:00 | ANG 0.003090 | ANG 43,261,357 | 14,000,000,000 OBSR |
14:00 | ANG 0.003078 | ANG 43,088,508 | 14,000,000,000 OBSR |
13:00 | ANG 0.003074 | ANG 43,040,158 | 14,000,000,000 OBSR |
11:00 | ANG 0.003117 | ANG 43,641,804 | 14,000,000,000 OBSR |
10:00 | ANG 0.002058 | ANG 28,808,060 | 14,000,000,000 OBSR |
09:00 | ANG 0.003083 | ANG 43,165,580 | 14,000,000,000 OBSR |
08:00 | ANG 0.003136 | ANG 43,904,776 | 14,000,000,000 OBSR |
07:00 | ANG 0.003153 | ANG 44,148,970 | 14,000,000,000 OBSR |
06:00 | ANG 0.003159 | ANG 44,232,781 | 14,000,000,000 OBSR |
05:00 | ANG 0.003161 | ANG 44,251,893 | 14,000,000,000 OBSR |
04:00 | ANG 0.003171 | ANG 44,395,528 | 14,000,000,000 OBSR |
03:00 | ANG 0.003163 | ANG 44,287,860 | 14,000,000,000 OBSR |
02:00 | ANG 0.002097 | ANG 29,352,927 | 14,000,000,000 OBSR |
0:00 | ANG 0.00 | ANG 0 | 0 OBSR |
0:00 | ANG 0.00 | ANG 0 | 0 OBSR |
0:00 | ANG 0.00 | ANG 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
ANG 42,910,027 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
ANG 28,808,060 and the maximum value was
ANG 44,395,528What is the price of OBSERVER Coin (OBSR) today in ANG?