What was the price of OBSERVER Coin (OBSR) yesterday in RON (Romanian Leu)?
Yesterday the price of OBSERVER Coin (OBSR) was
RON 0.007995 and yesterday's average price was RON 0.006129, with a minimum price of
RON 0.005283 and a maximum of
RON 0.008141 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RON 0.007995 | RON 111,928,057 | 14,000,000,000 OBSR |
22:00 | RON 0.005391 | RON 75,474,682 | 14,000,000,000 OBSR |
21:00 | RON 0.008068 | RON 112,947,029 | 14,000,000,000 OBSR |
19:00 | RON 0.005355 | RON 74,968,418 | 14,000,000,000 OBSR |
18:00 | RON 0.005351 | RON 74,911,088 | 14,000,000,000 OBSR |
17:00 | RON 0.008012 | RON 112,164,534 | 14,000,000,000 OBSR |
16:00 | RON 0.007978 | RON 111,685,607 | 14,000,000,000 OBSR |
15:00 | RON 0.007933 | RON 111,059,880 | 14,000,000,000 OBSR |
14:00 | RON 0.007901 | RON 110,616,143 | 14,000,000,000 OBSR |
13:00 | RON 0.007892 | RON 110,492,020 | 14,000,000,000 OBSR |
11:00 | RON 0.008003 | RON 112,036,556 | 14,000,000,000 OBSR |
10:00 | RON 0.005283 | RON 73,955,600 | 14,000,000,000 OBSR |
09:00 | RON 0.007915 | RON 110,814,001 | 14,000,000,000 OBSR |
08:00 | RON 0.008051 | RON 112,711,655 | 14,000,000,000 OBSR |
07:00 | RON 0.008096 | RON 113,338,545 | 14,000,000,000 OBSR |
06:00 | RON 0.008111 | RON 113,553,704 | 14,000,000,000 OBSR |
05:00 | RON 0.008114 | RON 113,602,768 | 14,000,000,000 OBSR |
04:00 | RON 0.008141 | RON 113,971,505 | 14,000,000,000 OBSR |
03:00 | RON 0.008121 | RON 113,695,100 | 14,000,000,000 OBSR |
02:00 | RON 0.005382 | RON 75,354,374 | 14,000,000,000 OBSR |
0:00 | RON 0.00 | RON 0 | 0 OBSR |
0:00 | RON 0.00 | RON 0 | 0 OBSR |
0:00 | RON 0.00 | RON 0 | 0 OBSR |
0:00 | RON 0.00 | RON 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
RON 111,928,057 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
RON 73,955,600 and the maximum value was
RON 113,971,505What is the price of OBSERVER Coin (OBSR) today in RON?