What was the price of OBSERVER Coin (OBSR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of OBSERVER Coin (OBSR) was
MVR 0.02648 and yesterday's average price was MVR 0.02030, with a minimum price of
MVR 0.01749 and a maximum of
MVR 0.02696 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MVR 0.02648 | MVR 370,656,984 | 14,000,000,000 OBSR |
22:00 | MVR 0.01785 | MVR 249,939,281 | 14,000,000,000 OBSR |
21:00 | MVR 0.02672 | MVR 374,031,374 | 14,000,000,000 OBSR |
19:00 | MVR 0.01773 | MVR 248,262,754 | 14,000,000,000 OBSR |
18:00 | MVR 0.01772 | MVR 248,072,900 | 14,000,000,000 OBSR |
17:00 | MVR 0.02653 | MVR 371,440,092 | 14,000,000,000 OBSR |
16:00 | MVR 0.02642 | MVR 369,854,094 | 14,000,000,000 OBSR |
15:00 | MVR 0.02627 | MVR 367,781,957 | 14,000,000,000 OBSR |
14:00 | MVR 0.02617 | MVR 366,312,495 | 14,000,000,000 OBSR |
13:00 | MVR 0.02614 | MVR 365,901,455 | 14,000,000,000 OBSR |
11:00 | MVR 0.02650 | MVR 371,016,285 | 14,000,000,000 OBSR |
10:00 | MVR 0.01749 | MVR 244,908,741 | 14,000,000,000 OBSR |
09:00 | MVR 0.02621 | MVR 366,967,715 | 14,000,000,000 OBSR |
08:00 | MVR 0.02666 | MVR 373,251,918 | 14,000,000,000 OBSR |
07:00 | MVR 0.02681 | MVR 375,327,905 | 14,000,000,000 OBSR |
06:00 | MVR 0.02686 | MVR 376,040,419 | 14,000,000,000 OBSR |
05:00 | MVR 0.02687 | MVR 376,202,896 | 14,000,000,000 OBSR |
04:00 | MVR 0.02696 | MVR 377,423,994 | 14,000,000,000 OBSR |
03:00 | MVR 0.02689 | MVR 376,508,661 | 14,000,000,000 OBSR |
02:00 | MVR 0.01782 | MVR 249,540,872 | 14,000,000,000 OBSR |
0:00 | MVR 0.00 | MVR 0 | 0 OBSR |
0:00 | MVR 0.00 | MVR 0 | 0 OBSR |
0:00 | MVR 0.00 | MVR 0 | 0 OBSR |
0:00 | MVR 0.00 | MVR 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
MVR 370,656,984 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
MVR 244,908,741 and the maximum value was
MVR 377,423,994What is the price of OBSERVER Coin (OBSR) today in MVR?