What was the price of OBSERVER Coin (OBSR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OBSERVER Coin (OBSR) was
MKD 0.09746 and yesterday's average price was MKD 0.07997, with a minimum price of
MKD 0.06543 and a maximum of
MKD 0.1008 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MKD 0.09746 | MKD 1,364,421,388 | 14,000,000,000 OBSR |
23:00 | MKD 0.09902 | MKD 1,386,346,026 | 14,000,000,000 OBSR |
22:00 | MKD 0.06677 | MKD 934,832,860 | 14,000,000,000 OBSR |
21:00 | MKD 0.09993 | MKD 1,398,967,051 | 14,000,000,000 OBSR |
19:00 | MKD 0.06633 | MKD 928,562,246 | 14,000,000,000 OBSR |
18:00 | MKD 0.06628 | MKD 927,852,148 | 14,000,000,000 OBSR |
17:00 | MKD 0.09923 | MKD 1,389,275,037 | 14,000,000,000 OBSR |
16:00 | MKD 0.09881 | MKD 1,383,343,023 | 14,000,000,000 OBSR |
15:00 | MKD 0.09826 | MKD 1,375,592,735 | 14,000,000,000 OBSR |
14:00 | MKD 0.09786 | MKD 1,370,096,592 | 14,000,000,000 OBSR |
13:00 | MKD 0.09775 | MKD 1,368,559,205 | 14,000,000,000 OBSR |
11:00 | MKD 0.09912 | MKD 1,387,689,896 | 14,000,000,000 OBSR |
10:00 | MKD 0.06543 | MKD 916,017,433 | 14,000,000,000 OBSR |
09:00 | MKD 0.09804 | MKD 1,372,547,272 | 14,000,000,000 OBSR |
08:00 | MKD 0.09972 | MKD 1,396,051,701 | 14,000,000,000 OBSR |
07:00 | MKD 0.1003 | MKD 1,403,816,388 | 14,000,000,000 OBSR |
06:00 | MKD 0.1005 | MKD 1,406,481,361 | 14,000,000,000 OBSR |
05:00 | MKD 0.1005 | MKD 1,407,089,065 | 14,000,000,000 OBSR |
04:00 | MKD 0.1008 | MKD 1,411,656,264 | 14,000,000,000 OBSR |
03:00 | MKD 0.1006 | MKD 1,408,232,700 | 14,000,000,000 OBSR |
02:00 | MKD 0.06667 | MKD 933,342,713 | 14,000,000,000 OBSR |
0:00 | MKD 0.00 | MKD 0 | 0 OBSR |
0:00 | MKD 0.00 | MKD 0 | 0 OBSR |
0:00 | MKD 0.00 | MKD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
MKD 1,364,421,388 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
MKD 916,017,433 and the maximum value was
MKD 1,411,656,264What is the price of OBSERVER Coin (OBSR) today in MKD?