What was the price of OBSERVER Coin (OBSR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OBSERVER Coin (OBSR) was
STN 0.03913 and yesterday's average price was STN 0.03211, with a minimum price of
STN 0.02627 and a maximum of
STN 0.04049 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 0.03913 | STN 547,884,331 | 14,000,000,000 OBSR |
23:00 | STN 0.03976 | STN 556,688,184 | 14,000,000,000 OBSR |
22:00 | STN 0.02681 | STN 375,382,767 | 14,000,000,000 OBSR |
21:00 | STN 0.04013 | STN 561,756,166 | 14,000,000,000 OBSR |
19:00 | STN 0.02663 | STN 372,864,798 | 14,000,000,000 OBSR |
18:00 | STN 0.02661 | STN 372,579,658 | 14,000,000,000 OBSR |
17:00 | STN 0.03985 | STN 557,864,331 | 14,000,000,000 OBSR |
16:00 | STN 0.03968 | STN 555,482,326 | 14,000,000,000 OBSR |
15:00 | STN 0.03946 | STN 552,370,193 | 14,000,000,000 OBSR |
14:00 | STN 0.03930 | STN 550,163,213 | 14,000,000,000 OBSR |
13:00 | STN 0.03925 | STN 549,545,874 | 14,000,000,000 OBSR |
11:00 | STN 0.03980 | STN 557,227,816 | 14,000,000,000 OBSR |
10:00 | STN 0.02627 | STN 367,827,420 | 14,000,000,000 OBSR |
09:00 | STN 0.03937 | STN 551,147,285 | 14,000,000,000 OBSR |
08:00 | STN 0.04004 | STN 560,585,505 | 14,000,000,000 OBSR |
07:00 | STN 0.04026 | STN 563,703,420 | 14,000,000,000 OBSR |
06:00 | STN 0.04034 | STN 564,773,542 | 14,000,000,000 OBSR |
05:00 | STN 0.04036 | STN 565,017,566 | 14,000,000,000 OBSR |
04:00 | STN 0.04049 | STN 566,851,527 | 14,000,000,000 OBSR |
03:00 | STN 0.04039 | STN 565,476,793 | 14,000,000,000 OBSR |
02:00 | STN 0.02677 | STN 374,784,398 | 14,000,000,000 OBSR |
0:00 | STN 0.00 | STN 0 | 0 OBSR |
0:00 | STN 0.00 | STN 0 | 0 OBSR |
0:00 | STN 0.00 | STN 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
STN 547,884,331 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
STN 367,827,420 and the maximum value was
STN 566,851,527What is the price of OBSERVER Coin (OBSR) today in STN?