What was the price of OBSERVER Coin (OBSR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OBSERVER Coin (OBSR) was
GMD 0.1160 and yesterday's average price was GMD 0.09519, with a minimum price of
GMD 0.07788 and a maximum of
GMD 0.1200 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GMD 0.1160 | GMD 1,624,108,556 | 14,000,000,000 OBSR |
23:00 | GMD 0.1179 | GMD 1,650,206,059 | 14,000,000,000 OBSR |
22:00 | GMD 0.07948 | GMD 1,112,757,436 | 14,000,000,000 OBSR |
21:00 | GMD 0.1189 | GMD 1,665,229,215 | 14,000,000,000 OBSR |
19:00 | GMD 0.07895 | GMD 1,105,293,351 | 14,000,000,000 OBSR |
18:00 | GMD 0.07889 | GMD 1,104,448,102 | 14,000,000,000 OBSR |
17:00 | GMD 0.1181 | GMD 1,653,692,542 | 14,000,000,000 OBSR |
16:00 | GMD 0.1176 | GMD 1,646,631,501 | 14,000,000,000 OBSR |
15:00 | GMD 0.1170 | GMD 1,637,406,119 | 14,000,000,000 OBSR |
14:00 | GMD 0.1165 | GMD 1,630,863,908 | 14,000,000,000 OBSR |
13:00 | GMD 0.1164 | GMD 1,629,033,913 | 14,000,000,000 OBSR |
11:00 | GMD 0.1180 | GMD 1,651,805,704 | 14,000,000,000 OBSR |
10:00 | GMD 0.07788 | GMD 1,090,360,912 | 14,000,000,000 OBSR |
09:00 | GMD 0.1167 | GMD 1,633,781,020 | 14,000,000,000 OBSR |
08:00 | GMD 0.1187 | GMD 1,661,758,992 | 14,000,000,000 OBSR |
07:00 | GMD 0.1194 | GMD 1,671,001,515 | 14,000,000,000 OBSR |
06:00 | GMD 0.1196 | GMD 1,674,173,705 | 14,000,000,000 OBSR |
05:00 | GMD 0.1196 | GMD 1,674,897,072 | 14,000,000,000 OBSR |
04:00 | GMD 0.1200 | GMD 1,680,333,535 | 14,000,000,000 OBSR |
03:00 | GMD 0.1197 | GMD 1,676,258,373 | 14,000,000,000 OBSR |
02:00 | GMD 0.07936 | GMD 1,110,983,673 | 14,000,000,000 OBSR |
0:00 | GMD 0.00 | GMD 0 | 0 OBSR |
0:00 | GMD 0.00 | GMD 0 | 0 OBSR |
0:00 | GMD 0.00 | GMD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
GMD 1,624,108,556 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
GMD 1,090,360,912 and the maximum value was
GMD 1,680,333,535What is the price of OBSERVER Coin (OBSR) today in GMD?