What was the price of OBSERVER Coin (OBSR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OBSERVER Coin (OBSR) was
NZD 0.002834 and yesterday's average price was NZD 0.002172, with a minimum price of
NZD 0.001872 and a maximum of
NZD 0.002886 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NZD 0.002834 | NZD 39,673,146 | 14,000,000,000 OBSR |
22:00 | NZD 0.001911 | NZD 26,752,167 | 14,000,000,000 OBSR |
21:00 | NZD 0.002860 | NZD 40,034,322 | 14,000,000,000 OBSR |
19:00 | NZD 0.001898 | NZD 26,572,720 | 14,000,000,000 OBSR |
18:00 | NZD 0.001897 | NZD 26,552,400 | 14,000,000,000 OBSR |
17:00 | NZD 0.002840 | NZD 39,756,965 | 14,000,000,000 OBSR |
16:00 | NZD 0.002828 | NZD 39,587,209 | 14,000,000,000 OBSR |
15:00 | NZD 0.002812 | NZD 39,365,418 | 14,000,000,000 OBSR |
14:00 | NZD 0.002801 | NZD 39,208,135 | 14,000,000,000 OBSR |
13:00 | NZD 0.002797 | NZD 39,164,139 | 14,000,000,000 OBSR |
11:00 | NZD 0.002837 | NZD 39,711,603 | 14,000,000,000 OBSR |
10:00 | NZD 0.001872 | NZD 26,213,725 | 14,000,000,000 OBSR |
09:00 | NZD 0.002806 | NZD 39,278,266 | 14,000,000,000 OBSR |
08:00 | NZD 0.002854 | NZD 39,950,894 | 14,000,000,000 OBSR |
07:00 | NZD 0.002870 | NZD 40,173,096 | 14,000,000,000 OBSR |
06:00 | NZD 0.002875 | NZD 40,249,360 | 14,000,000,000 OBSR |
05:00 | NZD 0.002876 | NZD 40,266,751 | 14,000,000,000 OBSR |
04:00 | NZD 0.002886 | NZD 40,397,450 | 14,000,000,000 OBSR |
03:00 | NZD 0.002879 | NZD 40,299,478 | 14,000,000,000 OBSR |
02:00 | NZD 0.001908 | NZD 26,709,523 | 14,000,000,000 OBSR |
0:00 | NZD 0.00 | NZD 0 | 0 OBSR |
0:00 | NZD 0.00 | NZD 0 | 0 OBSR |
0:00 | NZD 0.00 | NZD 0 | 0 OBSR |
0:00 | NZD 0.00 | NZD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
NZD 39,673,146 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
NZD 26,213,725 and the maximum value was
NZD 40,397,450What is the price of OBSERVER Coin (OBSR) today in NZD?