What was the price of OBSERVER Coin (OBSR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of OBSERVER Coin (OBSR) was
ZMW 0.04260 and yesterday's average price was ZMW 0.03266, with a minimum price of
ZMW 0.02815 and a maximum of
ZMW 0.04338 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 0.04260 | ZMW 596,380,816 | 14,000,000,000 OBSR |
22:00 | ZMW 0.02872 | ZMW 402,148,074 | 14,000,000,000 OBSR |
21:00 | ZMW 0.04299 | ZMW 601,810,151 | 14,000,000,000 OBSR |
19:00 | ZMW 0.02853 | ZMW 399,450,570 | 14,000,000,000 OBSR |
18:00 | ZMW 0.02851 | ZMW 399,145,099 | 14,000,000,000 OBSR |
17:00 | ZMW 0.04269 | ZMW 597,640,823 | 14,000,000,000 OBSR |
16:00 | ZMW 0.04251 | ZMW 595,088,979 | 14,000,000,000 OBSR |
15:00 | ZMW 0.04227 | ZMW 591,754,946 | 14,000,000,000 OBSR |
14:00 | ZMW 0.04210 | ZMW 589,390,606 | 14,000,000,000 OBSR |
13:00 | ZMW 0.04205 | ZMW 588,729,249 | 14,000,000,000 OBSR |
11:00 | ZMW 0.04264 | ZMW 596,958,924 | 14,000,000,000 OBSR |
10:00 | ZMW 0.02815 | ZMW 394,054,020 | 14,000,000,000 OBSR |
09:00 | ZMW 0.04217 | ZMW 590,444,843 | 14,000,000,000 OBSR |
08:00 | ZMW 0.04290 | ZMW 600,556,021 | 14,000,000,000 OBSR |
07:00 | ZMW 0.04314 | ZMW 603,896,248 | 14,000,000,000 OBSR |
06:00 | ZMW 0.04322 | ZMW 605,042,670 | 14,000,000,000 OBSR |
05:00 | ZMW 0.04324 | ZMW 605,304,094 | 14,000,000,000 OBSR |
04:00 | ZMW 0.04338 | ZMW 607,268,819 | 14,000,000,000 OBSR |
03:00 | ZMW 0.04327 | ZMW 605,796,065 | 14,000,000,000 OBSR |
02:00 | ZMW 0.02868 | ZMW 401,507,040 | 14,000,000,000 OBSR |
0:00 | ZMW 0.00 | ZMW 0 | 0 OBSR |
0:00 | ZMW 0.00 | ZMW 0 | 0 OBSR |
0:00 | ZMW 0.00 | ZMW 0 | 0 OBSR |
0:00 | ZMW 0.00 | ZMW 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
ZMW 596,380,816 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
ZMW 394,054,020 and the maximum value was
ZMW 607,268,819What is the price of OBSERVER Coin (OBSR) today in ZMW?