What was the price of OBSERVER Coin (OBSR) yesterday in GBP (British Pound)?
Yesterday the price of OBSERVER Coin (OBSR) was
£0.001337 and yesterday's average price was £0.001097, with a minimum price of
£0.0008978 and a maximum of
£0.001384 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.001337 | £18,722,340 | 14,000,000,000 OBSR |
23:00 | £0.001359 | £19,023,186 | 14,000,000,000 OBSR |
22:00 | £0.0009163 | £12,827,605 | 14,000,000,000 OBSR |
21:00 | £0.001371 | £19,196,369 | 14,000,000,000 OBSR |
19:00 | £0.0009101 | £12,741,561 | 14,000,000,000 OBSR |
18:00 | £0.0009094 | £12,731,817 | 14,000,000,000 OBSR |
17:00 | £0.001362 | £19,063,377 | 14,000,000,000 OBSR |
16:00 | £0.001356 | £18,981,979 | 14,000,000,000 OBSR |
15:00 | £0.001348 | £18,875,631 | 14,000,000,000 OBSR |
14:00 | £0.001343 | £18,800,214 | 14,000,000,000 OBSR |
13:00 | £0.001341 | £18,779,118 | 14,000,000,000 OBSR |
11:00 | £0.001360 | £19,041,626 | 14,000,000,000 OBSR |
10:00 | £0.0008978 | £12,569,423 | 14,000,000,000 OBSR |
09:00 | £0.001345 | £18,833,842 | 14,000,000,000 OBSR |
08:00 | £0.001368 | £19,156,365 | 14,000,000,000 OBSR |
07:00 | £0.001376 | £19,262,911 | 14,000,000,000 OBSR |
06:00 | £0.001379 | £19,299,479 | 14,000,000,000 OBSR |
05:00 | £0.001379 | £19,307,818 | 14,000,000,000 OBSR |
04:00 | £0.001384 | £19,370,488 | 14,000,000,000 OBSR |
03:00 | £0.001380 | £19,323,511 | 14,000,000,000 OBSR |
02:00 | £0.0009148 | £12,807,157 | 14,000,000,000 OBSR |
0:00 | £0.00 | £0 | 0 OBSR |
0:00 | £0.00 | £0 | 0 OBSR |
0:00 | £0.00 | £0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in GBP (British Pound)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
£18,722,340 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
£12,569,423 and the maximum value was
£19,370,488What is the price of OBSERVER Coin (OBSR) today in GBP?