What was the price of OBSERVER Coin (OBSR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OBSERVER Coin (OBSR) was
BHD 0.0006559 and yesterday's average price was BHD 0.0005028, with a minimum price of
BHD 0.0004334 and a maximum of
BHD 0.0006679 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.0006559 | BHD 9,182,696 | 14,000,000,000 OBSR |
22:00 | BHD 0.0004423 | BHD 6,192,023 | 14,000,000,000 OBSR |
21:00 | BHD 0.0006619 | BHD 9,266,294 | 14,000,000,000 OBSR |
19:00 | BHD 0.0004393 | BHD 6,150,488 | 14,000,000,000 OBSR |
18:00 | BHD 0.0004390 | BHD 6,145,785 | 14,000,000,000 OBSR |
17:00 | BHD 0.0006573 | BHD 9,202,097 | 14,000,000,000 OBSR |
16:00 | BHD 0.0006545 | BHD 9,162,806 | 14,000,000,000 OBSR |
15:00 | BHD 0.0006508 | BHD 9,111,470 | 14,000,000,000 OBSR |
14:00 | BHD 0.0006482 | BHD 9,075,066 | 14,000,000,000 OBSR |
13:00 | BHD 0.0006475 | BHD 9,064,882 | 14,000,000,000 OBSR |
11:00 | BHD 0.0006565 | BHD 9,191,598 | 14,000,000,000 OBSR |
10:00 | BHD 0.0004334 | BHD 6,067,396 | 14,000,000,000 OBSR |
09:00 | BHD 0.0006494 | BHD 9,091,298 | 14,000,000,000 OBSR |
08:00 | BHD 0.0006605 | BHD 9,246,984 | 14,000,000,000 OBSR |
07:00 | BHD 0.0006642 | BHD 9,298,414 | 14,000,000,000 OBSR |
06:00 | BHD 0.0006654 | BHD 9,316,066 | 14,000,000,000 OBSR |
05:00 | BHD 0.0006657 | BHD 9,320,091 | 14,000,000,000 OBSR |
04:00 | BHD 0.0006679 | BHD 9,350,343 | 14,000,000,000 OBSR |
03:00 | BHD 0.0006663 | BHD 9,327,667 | 14,000,000,000 OBSR |
02:00 | BHD 0.0004416 | BHD 6,182,153 | 14,000,000,000 OBSR |
0:00 | BHD 0.00 | BHD 0 | 0 OBSR |
0:00 | BHD 0.00 | BHD 0 | 0 OBSR |
0:00 | BHD 0.00 | BHD 0 | 0 OBSR |
0:00 | BHD 0.00 | BHD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
BHD 9,182,696 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
BHD 6,067,396 and the maximum value was
BHD 9,350,343What is the price of OBSERVER Coin (OBSR) today in BHD?