What was the price of OBSERVER Coin (OBSR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OBSERVER Coin (OBSR) was
ERN 0.02568 and yesterday's average price was ERN 0.02108, with a minimum price of
ERN 0.01724 and a maximum of
ERN 0.02657 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.02568 | ERN 359,581,230 | 14,000,000,000 OBSR |
23:00 | ERN 0.02610 | ERN 365,359,275 | 14,000,000,000 OBSR |
22:00 | ERN 0.01760 | ERN 246,366,960 | 14,000,000,000 OBSR |
21:00 | ERN 0.02633 | ERN 368,685,435 | 14,000,000,000 OBSR |
19:00 | ERN 0.01748 | ERN 244,714,395 | 14,000,000,000 OBSR |
18:00 | ERN 0.01747 | ERN 244,527,255 | 14,000,000,000 OBSR |
17:00 | ERN 0.02615 | ERN 366,131,190 | 14,000,000,000 OBSR |
16:00 | ERN 0.02604 | ERN 364,567,860 | 14,000,000,000 OBSR |
15:00 | ERN 0.02589 | ERN 362,525,340 | 14,000,000,000 OBSR |
14:00 | ERN 0.02579 | ERN 361,076,880 | 14,000,000,000 OBSR |
13:00 | ERN 0.02576 | ERN 360,671,715 | 14,000,000,000 OBSR |
11:00 | ERN 0.02612 | ERN 365,713,440 | 14,000,000,000 OBSR |
10:00 | ERN 0.01724 | ERN 241,408,320 | 14,000,000,000 OBSR |
09:00 | ERN 0.02584 | ERN 361,722,735 | 14,000,000,000 OBSR |
08:00 | ERN 0.02628 | ERN 367,917,120 | 14,000,000,000 OBSR |
07:00 | ERN 0.02643 | ERN 369,963,435 | 14,000,000,000 OBSR |
06:00 | ERN 0.02648 | ERN 370,665,765 | 14,000,000,000 OBSR |
05:00 | ERN 0.02649 | ERN 370,825,920 | 14,000,000,000 OBSR |
04:00 | ERN 0.02657 | ERN 372,029,565 | 14,000,000,000 OBSR |
03:00 | ERN 0.02651 | ERN 371,127,315 | 14,000,000,000 OBSR |
02:00 | ERN 0.01757 | ERN 245,974,245 | 14,000,000,000 OBSR |
0:00 | ERN 0.00 | ERN 0 | 0 OBSR |
0:00 | ERN 0.00 | ERN 0 | 0 OBSR |
0:00 | ERN 0.00 | ERN 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
ERN 359,581,230 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
ERN 241,408,320 and the maximum value was
ERN 372,029,565What is the price of OBSERVER Coin (OBSR) today in ERN?