What was the price of OBSERVER Coin (OBSR) yesterday in COP (Colombian Peso)?
Yesterday the price of OBSERVER Coin (OBSR) was
COP 7.11 and yesterday's average price was COP 5.45, with a minimum price of
COP 4.70 and a maximum of
COP 7.24 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | COP 7.11 | COP 99,553,825,971 | 14,000,000,000 OBSR |
22:00 | COP 4.80 | COP 67,130,561,995 | 14,000,000,000 OBSR |
21:00 | COP 7.18 | COP 100,460,144,700 | 14,000,000,000 OBSR |
19:00 | COP 4.76 | COP 66,680,267,778 | 14,000,000,000 OBSR |
18:00 | COP 4.76 | COP 66,629,275,497 | 14,000,000,000 OBSR |
17:00 | COP 7.13 | COP 99,764,158,914 | 14,000,000,000 OBSR |
16:00 | COP 7.10 | COP 99,338,179,629 | 14,000,000,000 OBSR |
15:00 | COP 7.06 | COP 98,781,629,694 | 14,000,000,000 OBSR |
14:00 | COP 7.03 | COP 98,386,950,416 | 14,000,000,000 OBSR |
13:00 | COP 7.02 | COP 98,276,550,247 | 14,000,000,000 OBSR |
11:00 | COP 7.12 | COP 99,650,329,558 | 14,000,000,000 OBSR |
10:00 | COP 4.70 | COP 65,779,421,850 | 14,000,000,000 OBSR |
09:00 | COP 7.04 | COP 98,562,934,278 | 14,000,000,000 OBSR |
08:00 | COP 7.16 | COP 100,250,792,692 | 14,000,000,000 OBSR |
07:00 | COP 7.20 | COP 100,808,376,696 | 14,000,000,000 OBSR |
06:00 | COP 7.21 | COP 100,999,748,979 | 14,000,000,000 OBSR |
05:00 | COP 7.22 | COP 101,043,388,333 | 14,000,000,000 OBSR |
04:00 | COP 7.24 | COP 101,371,359,930 | 14,000,000,000 OBSR |
03:00 | COP 7.22 | COP 101,125,513,046 | 14,000,000,000 OBSR |
02:00 | COP 4.79 | COP 67,023,554,226 | 14,000,000,000 OBSR |
0:00 | COP 0.00 | COP 0 | 0 OBSR |
0:00 | COP 0.00 | COP 0 | 0 OBSR |
0:00 | COP 0.00 | COP 0 | 0 OBSR |
0:00 | COP 0.00 | COP 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
COP 99,553,825,971 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
COP 65,779,421,850 and the maximum value was
COP 101,371,359,930What is the price of OBSERVER Coin (OBSR) today in COP?