What was the price of OBSERVER Coin (OBSR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of OBSERVER Coin (OBSR) was
ISK 0.2361 and yesterday's average price was ISK 0.1938, with a minimum price of
ISK 0.1585 and a maximum of
ISK 0.2443 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 0.2361 | ISK 3,305,750,108 | 14,000,000,000 OBSR |
23:00 | ISK 0.2399 | ISK 3,358,869,602 | 14,000,000,000 OBSR |
22:00 | ISK 0.1618 | ISK 2,264,933,586 | 14,000,000,000 OBSR |
21:00 | ISK 0.2421 | ISK 3,389,448,099 | 14,000,000,000 OBSR |
19:00 | ISK 0.1607 | ISK 2,249,741,005 | 14,000,000,000 OBSR |
18:00 | ISK 0.1606 | ISK 2,248,020,564 | 14,000,000,000 OBSR |
17:00 | ISK 0.2404 | ISK 3,365,966,073 | 14,000,000,000 OBSR |
16:00 | ISK 0.2394 | ISK 3,351,593,860 | 14,000,000,000 OBSR |
15:00 | ISK 0.2381 | ISK 3,332,816,292 | 14,000,000,000 OBSR |
14:00 | ISK 0.2371 | ISK 3,319,500,117 | 14,000,000,000 OBSR |
13:00 | ISK 0.2368 | ISK 3,315,775,300 | 14,000,000,000 OBSR |
11:00 | ISK 0.2402 | ISK 3,362,125,558 | 14,000,000,000 OBSR |
10:00 | ISK 0.1585 | ISK 2,219,347,155 | 14,000,000,000 OBSR |
09:00 | ISK 0.2375 | ISK 3,325,437,677 | 14,000,000,000 OBSR |
08:00 | ISK 0.2416 | ISK 3,382,384,723 | 14,000,000,000 OBSR |
07:00 | ISK 0.2429 | ISK 3,401,197,179 | 14,000,000,000 OBSR |
06:00 | ISK 0.2434 | ISK 3,407,653,933 | 14,000,000,000 OBSR |
05:00 | ISK 0.2435 | ISK 3,409,126,291 | 14,000,000,000 OBSR |
04:00 | ISK 0.2443 | ISK 3,420,191,801 | 14,000,000,000 OBSR |
03:00 | ISK 0.2437 | ISK 3,411,897,116 | 14,000,000,000 OBSR |
02:00 | ISK 0.1615 | ISK 2,261,323,226 | 14,000,000,000 OBSR |
0:00 | ISK 0.00 | ISK 0 | 0 OBSR |
0:00 | ISK 0.00 | ISK 0 | 0 OBSR |
0:00 | ISK 0.00 | ISK 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
ISK 3,305,750,108 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
ISK 2,219,347,155 and the maximum value was
ISK 3,420,191,801What is the price of OBSERVER Coin (OBSR) today in ISK?