What was the price of OBSERVER Coin (OBSR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OBSERVER Coin (OBSR) was
XCD 0.004697 and yesterday's average price was XCD 0.003601, with a minimum price of
XCD 0.003104 and a maximum of
XCD 0.004783 (35.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.004697 | XCD 65,764,670 | 14,000,000,000 OBSR |
22:00 | XCD 0.003168 | XCD 44,346,053 | 14,000,000,000 OBSR |
21:00 | XCD 0.004740 | XCD 66,363,378 | 14,000,000,000 OBSR |
19:00 | XCD 0.003146 | XCD 44,048,591 | 14,000,000,000 OBSR |
18:00 | XCD 0.003144 | XCD 44,014,906 | 14,000,000,000 OBSR |
17:00 | XCD 0.004707 | XCD 65,903,614 | 14,000,000,000 OBSR |
16:00 | XCD 0.004687 | XCD 65,622,215 | 14,000,000,000 OBSR |
15:00 | XCD 0.004661 | XCD 65,254,561 | 14,000,000,000 OBSR |
14:00 | XCD 0.004642 | XCD 64,993,838 | 14,000,000,000 OBSR |
13:00 | XCD 0.004637 | XCD 64,920,909 | 14,000,000,000 OBSR |
11:00 | XCD 0.004702 | XCD 65,828,419 | 14,000,000,000 OBSR |
10:00 | XCD 0.003104 | XCD 43,453,498 | 14,000,000,000 OBSR |
09:00 | XCD 0.004651 | XCD 65,110,092 | 14,000,000,000 OBSR |
08:00 | XCD 0.004730 | XCD 66,225,082 | 14,000,000,000 OBSR |
07:00 | XCD 0.004757 | XCD 66,593,418 | 14,000,000,000 OBSR |
06:00 | XCD 0.004766 | XCD 66,719,838 | 14,000,000,000 OBSR |
05:00 | XCD 0.004768 | XCD 66,748,666 | 14,000,000,000 OBSR |
04:00 | XCD 0.004783 | XCD 66,965,322 | 14,000,000,000 OBSR |
03:00 | XCD 0.004772 | XCD 66,802,917 | 14,000,000,000 OBSR |
02:00 | XCD 0.003163 | XCD 44,275,364 | 14,000,000,000 OBSR |
0:00 | XCD 0.00 | XCD 0 | 0 OBSR |
0:00 | XCD 0.00 | XCD 0 | 0 OBSR |
0:00 | XCD 0.00 | XCD 0 | 0 OBSR |
0:00 | XCD 0.00 | XCD 0 | 0 OBSR |
What was the marketcap of OBSERVER Coin (OBSR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OBSERVER Coin (OBSR) was
XCD 65,764,670 with a supply of 14,000,000,000. Yesterday's lowest marketcap value was
XCD 43,453,498 and the maximum value was
XCD 66,965,322What is the price of OBSERVER Coin (OBSR) today in XCD?