Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Quantum Resistant Ledger (QRL) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Quantum Resistant Ledger (QRL) was ANG 1.08 and yesterday's average price was ANG 0.9325, with a minimum price of ANG 0.7987 and a maximum of ANG 1.09 (26.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ANG 1.08ANG 84,877,42778,785,164 QRL
  02:00ANG 1.09ANG 85,597,17278,784,996 QRL
  01:00ANG 0.9487ANG 74,742,58878,784,996 QRL
  00:00ANG 0.8672ANG 68,325,41778,784,939 QRL
  23:00ANG 0.8317ANG 65,522,68378,784,821 QRL
  22:00ANG 0.8413ANG 66,283,08678,784,767 QRL
  21:00ANG 0.8418ANG 66,317,35978,784,694 QRL
  20:00ANG 0.8516ANG 67,093,12278,784,500 QRL
  19:00ANG 0.8393ANG 66,122,02778,784,500 QRL
  18:00ANG 0.7987ANG 62,925,30778,784,328 QRL
  17:00ANG 0.9239ANG 72,789,82678,784,328 QRL
  16:00ANG 0.9239ANG 72,790,37078,784,216 QRL
  15:00ANG 0.9468ANG 74,596,46078,784,143 QRL
  14:00ANG 0.9432ANG 74,309,84378,784,078 QRL
  13:00ANG 0.9585ANG 75,514,39378,783,941 QRL
  12:00ANG 0.9630ANG 75,866,38178,783,872 QRL
  11:00ANG 1.00ANG 78,960,66178,783,706 QRL
  10:00ANG 1.03ANG 80,877,90878,783,662 QRL
  09:00ANG 0.9616ANG 75,758,97078,783,462 QRL
  08:00ANG 0.9378ANG 73,886,56778,783,462 QRL
  07:00ANG 0.9409ANG 74,125,79778,783,292 QRL
  06:00ANG 0.9473ANG 74,627,75178,783,292 QRL
  05:00ANG 0.9529ANG 75,074,95778,783,261 QRL
  04:00ANG 0.9667ANG 76,160,81678,783,195 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was ANG 84,877,427 with a supply of 78,787,230. Yesterday's lowest marketcap value was ANG 62,925,307 and the maximum value was ANG 85,597,172

What is the price of Quantum Resistant Ledger (QRL) today in ANG?