What was the price of Quantum Resistant Ledger (QRL) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
ANG 1.08 and yesterday's average price was ANG 0.9325, with a minimum price of
ANG 0.7987 and a maximum of
ANG 1.09 (26.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 1.08 | ANG 84,877,427 | 78,785,164 QRL |
02:00 | ANG 1.09 | ANG 85,597,172 | 78,784,996 QRL |
01:00 | ANG 0.9487 | ANG 74,742,588 | 78,784,996 QRL |
00:00 | ANG 0.8672 | ANG 68,325,417 | 78,784,939 QRL |
23:00 | ANG 0.8317 | ANG 65,522,683 | 78,784,821 QRL |
22:00 | ANG 0.8413 | ANG 66,283,086 | 78,784,767 QRL |
21:00 | ANG 0.8418 | ANG 66,317,359 | 78,784,694 QRL |
20:00 | ANG 0.8516 | ANG 67,093,122 | 78,784,500 QRL |
19:00 | ANG 0.8393 | ANG 66,122,027 | 78,784,500 QRL |
18:00 | ANG 0.7987 | ANG 62,925,307 | 78,784,328 QRL |
17:00 | ANG 0.9239 | ANG 72,789,826 | 78,784,328 QRL |
16:00 | ANG 0.9239 | ANG 72,790,370 | 78,784,216 QRL |
15:00 | ANG 0.9468 | ANG 74,596,460 | 78,784,143 QRL |
14:00 | ANG 0.9432 | ANG 74,309,843 | 78,784,078 QRL |
13:00 | ANG 0.9585 | ANG 75,514,393 | 78,783,941 QRL |
12:00 | ANG 0.9630 | ANG 75,866,381 | 78,783,872 QRL |
11:00 | ANG 1.00 | ANG 78,960,661 | 78,783,706 QRL |
10:00 | ANG 1.03 | ANG 80,877,908 | 78,783,662 QRL |
09:00 | ANG 0.9616 | ANG 75,758,970 | 78,783,462 QRL |
08:00 | ANG 0.9378 | ANG 73,886,567 | 78,783,462 QRL |
07:00 | ANG 0.9409 | ANG 74,125,797 | 78,783,292 QRL |
06:00 | ANG 0.9473 | ANG 74,627,751 | 78,783,292 QRL |
05:00 | ANG 0.9529 | ANG 75,074,957 | 78,783,261 QRL |
04:00 | ANG 0.9667 | ANG 76,160,816 | 78,783,195 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
ANG 84,877,427 with a supply of 78,787,230. Yesterday's lowest marketcap value was
ANG 62,925,307 and the maximum value was
ANG 85,597,172What is the price of Quantum Resistant Ledger (QRL) today in ANG?