What was the price of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
MOP 4.63 and yesterday's average price was MOP 4.64, with a minimum price of
MOP 4.57 and a maximum of
MOP 4.67 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 4.63 | MOP 365,352,523 | 78,924,707 QRL |
15:00 | MOP 4.63 | MOP 365,336,883 | 78,924,586 QRL |
14:00 | MOP 4.63 | MOP 365,347,908 | 78,924,499 QRL |
13:00 | MOP 4.63 | MOP 365,349,929 | 78,924,428 QRL |
12:00 | MOP 4.57 | MOP 360,559,614 | 78,924,336 QRL |
11:00 | MOP 4.61 | MOP 363,685,170 | 78,924,268 QRL |
10:00 | MOP 4.67 | MOP 368,580,686 | 78,924,204 QRL |
09:00 | MOP 4.63 | MOP 365,398,504 | 78,924,109 QRL |
08:00 | MOP 4.63 | MOP 365,389,799 | 78,924,032 QRL |
07:00 | MOP 4.67 | MOP 368,622,812 | 78,923,918 QRL |
06:00 | MOP 4.63 | MOP 365,371,193 | 78,923,843 QRL |
05:00 | MOP 4.62 | MOP 364,840,015 | 78,923,783 QRL |
04:00 | MOP 4.63 | MOP 365,389,355 | 78,923,696 QRL |
03:00 | MOP 4.63 | MOP 365,438,965 | 78,923,605 QRL |
02:00 | MOP 4.63 | MOP 365,452,721 | 78,923,552 QRL |
01:00 | MOP 4.64 | MOP 366,065,484 | 78,923,433 QRL |
00:00 | MOP 4.63 | MOP 365,774,968 | 78,923,354 QRL |
23:00 | MOP 4.63 | MOP 365,430,090 | 78,923,226 QRL |
22:00 | MOP 4.63 | MOP 365,437,914 | 78,923,148 QRL |
21:00 | MOP 4.67 | MOP 368,617,057 | 78,923,059 QRL |
20:00 | MOP 4.67 | MOP 368,650,599 | 78,922,969 QRL |
19:00 | MOP 4.63 | MOP 365,396,322 | 78,922,878 QRL |
18:00 | MOP 4.63 | MOP 365,780,489 | 78,922,788 QRL |
17:00 | MOP 4.67 | MOP 368,643,931 | 78,922,677 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
MOP 365,352,523 with a supply of 78,926,820. Yesterday's lowest marketcap value was
MOP 360,559,614 and the maximum value was
MOP 368,650,599What is the price of Quantum Resistant Ledger (QRL) today in MOP?