What was the price of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
MOP 2.43 and yesterday's average price was MOP 2.64, with a minimum price of
MOP 2.32 and a maximum of
MOP 2.95 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 2.43 | MOP 191,223,858 | 78,830,245 QRL |
11:00 | MOP 2.50 | MOP 196,937,351 | 78,830,131 QRL |
10:00 | MOP 2.70 | MOP 213,138,719 | 78,830,052 QRL |
09:00 | MOP 2.70 | MOP 213,131,550 | 78,829,945 QRL |
08:00 | MOP 2.71 | MOP 213,553,543 | 78,829,885 QRL |
07:00 | MOP 2.51 | MOP 197,907,329 | 78,829,814 QRL |
06:00 | MOP 2.89 | MOP 227,506,349 | 78,829,724 QRL |
05:00 | MOP 2.74 | MOP 215,657,634 | 78,829,669 QRL |
04:00 | MOP 2.51 | MOP 197,980,272 | 78,829,596 QRL |
03:00 | MOP 2.32 | MOP 182,793,690 | 78,829,489 QRL |
02:00 | MOP 2.45 | MOP 193,436,908 | 78,829,363 QRL |
01:00 | MOP 2.59 | MOP 204,211,817 | 78,829,289 QRL |
00:00 | MOP 2.49 | MOP 196,091,406 | 78,829,224 QRL |
23:00 | MOP 2.59 | MOP 204,192,986 | 78,829,107 QRL |
22:00 | MOP 2.59 | MOP 204,208,828 | 78,829,045 QRL |
21:00 | MOP 2.59 | MOP 204,390,235 | 78,828,904 QRL |
20:00 | MOP 2.69 | MOP 212,139,015 | 78,828,830 QRL |
19:00 | MOP 2.57 | MOP 202,370,277 | 78,828,780 QRL |
18:00 | MOP 2.64 | MOP 208,041,527 | 78,828,663 QRL |
17:00 | MOP 2.71 | MOP 213,630,802 | 78,828,580 QRL |
16:00 | MOP 2.79 | MOP 219,691,355 | 78,828,461 QRL |
15:00 | MOP 2.76 | MOP 217,448,459 | 78,828,397 QRL |
14:00 | MOP 2.95 | MOP 232,298,156 | 78,828,321 QRL |
13:00 | MOP 2.91 | MOP 229,041,177 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
MOP 191,223,858 with a supply of 78,832,277. Yesterday's lowest marketcap value was
MOP 182,793,690 and the maximum value was
MOP 232,298,156What is the price of Quantum Resistant Ledger (QRL) today in MOP?