What was the price of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
MOP 4.51 and yesterday's average price was MOP 4.31, with a minimum price of
MOP 3.72 and a maximum of
MOP 4.86 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 4.51 | MOP 355,206,856 | 78,786,673 QRL |
19:00 | MOP 4.42 | MOP 348,532,748 | 78,786,635 QRL |
18:00 | MOP 4.42 | MOP 347,862,110 | 78,786,445 QRL |
17:00 | MOP 4.42 | MOP 348,544,404 | 78,786,445 QRL |
16:00 | MOP 4.70 | MOP 370,468,536 | 78,786,314 QRL |
15:00 | MOP 4.46 | MOP 351,349,503 | 78,786,237 QRL |
14:00 | MOP 4.24 | MOP 334,211,245 | 78,786,160 QRL |
13:00 | MOP 4.29 | MOP 338,270,233 | 78,786,076 QRL |
12:00 | MOP 4.29 | MOP 337,640,692 | 78,785,996 QRL |
11:00 | MOP 4.30 | MOP 338,740,677 | 78,785,927 QRL |
10:00 | MOP 4.29 | MOP 337,663,773 | 78,785,824 QRL |
09:00 | MOP 4.26 | MOP 335,499,638 | 78,785,646 QRL |
08:00 | MOP 4.26 | MOP 335,511,342 | 78,785,646 QRL |
07:00 | MOP 4.24 | MOP 333,887,911 | 78,785,279 QRL |
06:00 | MOP 4.36 | MOP 343,658,006 | 78,785,279 QRL |
05:00 | MOP 4.44 | MOP 350,135,735 | 78,785,279 QRL |
04:00 | MOP 4.57 | MOP 359,738,019 | 78,785,230 QRL |
03:00 | MOP 4.82 | MOP 379,873,904 | 78,785,164 QRL |
02:00 | MOP 4.86 | MOP 383,095,163 | 78,784,996 QRL |
01:00 | MOP 4.25 | MOP 334,514,839 | 78,784,996 QRL |
00:00 | MOP 3.88 | MOP 305,794,412 | 78,784,939 QRL |
23:00 | MOP 3.72 | MOP 293,250,613 | 78,784,821 QRL |
22:00 | MOP 3.77 | MOP 296,653,840 | 78,784,767 QRL |
21:00 | MOP 3.77 | MOP 296,807,231 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
MOP 355,206,856 with a supply of 78,788,859. Yesterday's lowest marketcap value was
MOP 293,250,613 and the maximum value was
MOP 383,095,163What is the price of Quantum Resistant Ledger (QRL) today in MOP?