Fear and greed index: 68/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?

Yesterday the price of Quantum Resistant Ledger (QRL) was MOP 5.71 and yesterday's average price was MOP 5.73, with a minimum price of MOP 5.62 and a maximum of MOP 5.86 (4.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MOP 5.71MOP 451,117,42378,968,498 QRL
  13:00MOP 5.69MOP 449,420,62478,968,393 QRL
  12:00MOP 5.67MOP 447,791,46878,968,324 QRL
  11:00MOP 5.69MOP 449,433,30278,968,206 QRL
  10:00MOP 5.69MOP 449,093,63878,968,131 QRL
  09:00MOP 5.68MOP 448,356,90378,968,031 QRL
  08:00MOP 5.75MOP 453,930,85378,967,942 QRL
  07:00MOP 5.76MOP 454,501,11578,967,843 QRL
  06:00MOP 5.62MOP 443,771,02678,967,718 QRL
  05:00MOP 5.63MOP 444,259,09178,967,637 QRL
  04:00MOP 5.63MOP 444,360,11178,967,556 QRL
  03:00MOP 5.67MOP 447,879,20478,967,459 QRL
  02:00MOP 5.73MOP 452,120,19478,967,387 QRL
  01:00MOP 5.73MOP 452,122,95178,967,297 QRL
  00:00MOP 5.84MOP 461,546,16578,967,244 QRL
  23:00MOP 5.86MOP 462,911,15178,967,187 QRL
  22:00MOP 5.86MOP 462,876,33578,967,106 QRL
  21:00MOP 5.79MOP 457,031,38478,967,038 QRL
  20:00MOP 5.81MOP 458,671,24478,966,979 QRL
  19:00MOP 5.81MOP 458,719,89578,966,858 QRL
  18:00MOP 5.80MOP 458,347,92978,966,788 QRL
  17:00MOP 5.74MOP 453,355,47378,966,712 QRL
  16:00MOP 5.74MOP 453,413,05078,966,645 QRL
  15:00MOP 5.74MOP 453,495,82978,966,504 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was MOP 451,117,423 with a supply of 78,970,611. Yesterday's lowest marketcap value was MOP 443,771,026 and the maximum value was MOP 462,911,151

What is the price of Quantum Resistant Ledger (QRL) today in MOP?