What was the price of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
JPY 82.21 and yesterday's average price was JPY 78.66, with a minimum price of
JPY 67.87 and a maximum of
JPY 88.67 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 82.21 | JPY 6,476,968,956 | 78,786,673 QRL |
19:00 | JPY 80.66 | JPY 6,355,270,877 | 78,786,635 QRL |
18:00 | JPY 80.51 | JPY 6,343,042,228 | 78,786,445 QRL |
17:00 | JPY 80.67 | JPY 6,355,483,424 | 78,786,445 QRL |
16:00 | JPY 85.74 | JPY 6,755,255,885 | 78,786,314 QRL |
15:00 | JPY 81.32 | JPY 6,406,632,605 | 78,786,237 QRL |
14:00 | JPY 77.35 | JPY 6,094,127,459 | 78,786,160 QRL |
13:00 | JPY 78.29 | JPY 6,168,140,498 | 78,786,076 QRL |
12:00 | JPY 78.14 | JPY 6,156,661,240 | 78,785,996 QRL |
11:00 | JPY 78.40 | JPY 6,176,718,754 | 78,785,927 QRL |
10:00 | JPY 78.15 | JPY 6,157,082,096 | 78,785,824 QRL |
09:00 | JPY 77.65 | JPY 6,117,620,483 | 78,785,646 QRL |
08:00 | JPY 77.65 | JPY 6,117,833,906 | 78,785,646 QRL |
07:00 | JPY 77.28 | JPY 6,088,231,670 | 78,785,279 QRL |
06:00 | JPY 79.54 | JPY 6,266,383,096 | 78,785,279 QRL |
05:00 | JPY 81.04 | JPY 6,384,500,316 | 78,785,279 QRL |
04:00 | JPY 83.26 | JPY 6,559,591,804 | 78,785,230 QRL |
03:00 | JPY 87.92 | JPY 6,926,756,727 | 78,785,164 QRL |
02:00 | JPY 88.67 | JPY 6,985,494,326 | 78,784,996 QRL |
01:00 | JPY 77.42 | JPY 6,099,663,307 | 78,784,996 QRL |
00:00 | JPY 70.77 | JPY 5,575,964,754 | 78,784,939 QRL |
23:00 | JPY 67.87 | JPY 5,347,236,634 | 78,784,821 QRL |
22:00 | JPY 68.66 | JPY 5,409,292,295 | 78,784,767 QRL |
21:00 | JPY 68.69 | JPY 5,412,089,288 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
JPY 6,476,968,956 with a supply of 78,788,859. Yesterday's lowest marketcap value was
JPY 5,347,236,634 and the maximum value was
JPY 6,985,494,326What is the price of Quantum Resistant Ledger (QRL) today in JPY?