What was the price of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
JPY 33.37 and yesterday's average price was JPY 34.02, with a minimum price of
JPY 33.37 and a maximum of
JPY 34.93 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 33.37 | JPY 2,609,059,466 | 78,192,373 QRL |
03:00 | JPY 33.41 | JPY 2,612,474,581 | 78,192,258 QRL |
02:00 | JPY 33.42 | JPY 2,612,876,520 | 78,192,116 QRL |
01:00 | JPY 33.51 | JPY 2,619,865,501 | 78,191,970 QRL |
00:00 | JPY 34.34 | JPY 2,685,202,408 | 78,191,844 QRL |
23:00 | JPY 33.71 | JPY 2,636,074,474 | 78,191,733 QRL |
22:00 | JPY 33.70 | JPY 2,634,830,859 | 78,191,622 QRL |
21:00 | JPY 33.76 | JPY 2,639,711,549 | 78,191,523 QRL |
20:00 | JPY 33.80 | JPY 2,642,754,641 | 78,191,419 QRL |
19:00 | JPY 33.83 | JPY 2,645,176,088 | 78,191,365 QRL |
18:00 | JPY 33.79 | JPY 2,642,326,164 | 78,191,270 QRL |
17:00 | JPY 33.88 | JPY 2,648,794,344 | 78,191,180 QRL |
16:00 | JPY 33.85 | JPY 2,646,856,544 | 78,191,079 QRL |
15:00 | JPY 33.88 | JPY 2,648,849,030 | 78,190,993 QRL |
14:00 | JPY 33.71 | JPY 2,635,833,214 | 78,190,929 QRL |
13:00 | JPY 33.85 | JPY 2,646,508,808 | 78,190,866 QRL |
12:00 | JPY 34.25 | JPY 2,678,144,749 | 78,190,769 QRL |
11:00 | JPY 34.28 | JPY 2,680,701,623 | 78,190,674 QRL |
10:00 | JPY 34.22 | JPY 2,675,562,624 | 78,190,580 QRL |
09:00 | JPY 34.44 | JPY 2,693,252,289 | 78,190,485 QRL |
08:00 | JPY 34.69 | JPY 2,712,481,676 | 78,190,381 QRL |
07:00 | JPY 34.92 | JPY 2,730,194,986 | 78,190,295 QRL |
06:00 | JPY 34.88 | JPY 2,727,012,766 | 78,190,223 QRL |
05:00 | JPY 34.93 | JPY 2,730,879,521 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
JPY 2,609,059,466 with a supply of 78,194,783. Yesterday's lowest marketcap value was
JPY 2,609,059,466 and the maximum value was
JPY 2,730,879,521What is the price of Quantum Resistant Ledger (QRL) today in JPY?