Fear and greed index: 63/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Quantum Resistant Ledger (QRL) was JPY 43.49 and yesterday's average price was JPY 47.29, with a minimum price of JPY 41.57 and a maximum of JPY 52.83 (21.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00JPY 43.49JPY 3,428,100,76778,830,245 QRL
  11:00JPY 44.79JPY 3,530,527,46878,830,131 QRL
  10:00JPY 48.47JPY 3,820,972,00078,830,052 QRL
  09:00JPY 48.47JPY 3,820,843,46978,829,945 QRL
  08:00JPY 48.57JPY 3,828,408,60778,829,885 QRL
  07:00JPY 45.01JPY 3,547,916,42678,829,814 QRL
  06:00JPY 51.74JPY 4,078,542,79678,829,724 QRL
  05:00JPY 49.04JPY 3,866,128,98478,829,669 QRL
  04:00JPY 45.02JPY 3,549,224,09178,829,596 QRL
  03:00JPY 41.57JPY 3,276,971,80178,829,489 QRL
  02:00JPY 43.99JPY 3,467,774,47378,829,363 QRL
  01:00JPY 46.44JPY 3,660,937,99078,829,289 QRL
  00:00JPY 44.59JPY 3,515,362,08578,829,224 QRL
  23:00JPY 46.44JPY 3,660,600,39978,829,107 QRL
  22:00JPY 46.44JPY 3,660,884,40078,829,045 QRL
  21:00JPY 46.48JPY 3,664,136,50978,828,904 QRL
  20:00JPY 48.24JPY 3,803,050,14678,828,830 QRL
  19:00JPY 46.02JPY 3,627,924,40478,828,780 QRL
  18:00JPY 47.31JPY 3,729,593,81778,828,663 QRL
  17:00JPY 48.58JPY 3,829,793,64978,828,580 QRL
  16:00JPY 49.96JPY 3,938,442,14578,828,461 QRL
  15:00JPY 49.45JPY 3,898,233,39578,828,397 QRL
  14:00JPY 52.83JPY 4,164,446,29778,828,321 QRL
  13:00JPY 52.09JPY 4,106,057,91578,828,242 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was JPY 3,428,100,767 with a supply of 78,832,277. Yesterday's lowest marketcap value was JPY 3,276,971,801 and the maximum value was JPY 4,164,446,297

What is the price of Quantum Resistant Ledger (QRL) today in JPY?