What was the price of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
JPY 103 and yesterday's average price was JPY 103, with a minimum price of
JPY 99.90 and a maximum of
JPY 105 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 103 | JPY 8,121,126,406 | 78,967,942 QRL |
07:00 | JPY 103 | JPY 8,131,328,778 | 78,967,843 QRL |
06:00 | JPY 101 | JPY 7,939,360,310 | 78,967,718 QRL |
05:00 | JPY 101 | JPY 7,948,092,120 | 78,967,637 QRL |
04:00 | JPY 101 | JPY 7,949,899,439 | 78,967,556 QRL |
03:00 | JPY 101 | JPY 8,012,858,358 | 78,967,459 QRL |
02:00 | JPY 102 | JPY 8,088,732,510 | 78,967,387 QRL |
01:00 | JPY 102 | JPY 8,088,781,837 | 78,967,297 QRL |
00:00 | JPY 105 | JPY 8,257,369,428 | 78,967,244 QRL |
23:00 | JPY 105 | JPY 8,281,789,941 | 78,967,187 QRL |
22:00 | JPY 105 | JPY 8,281,167,056 | 78,967,106 QRL |
21:00 | JPY 104 | JPY 8,176,596,969 | 78,967,038 QRL |
20:00 | JPY 104 | JPY 8,205,935,173 | 78,966,979 QRL |
19:00 | JPY 104 | JPY 8,206,805,562 | 78,966,858 QRL |
18:00 | JPY 104 | JPY 8,200,150,854 | 78,966,788 QRL |
17:00 | JPY 103 | JPY 8,110,832,467 | 78,966,712 QRL |
16:00 | JPY 103 | JPY 8,111,862,555 | 78,966,645 QRL |
15:00 | JPY 103 | JPY 8,113,343,533 | 78,966,504 QRL |
14:00 | JPY 104 | JPY 8,194,034,985 | 78,966,415 QRL |
13:00 | JPY 105 | JPY 8,288,824,658 | 78,966,339 QRL |
12:00 | JPY 100 | JPY 7,921,967,282 | 78,966,228 QRL |
11:00 | JPY 99.90 | JPY 7,889,039,031 | 78,966,150 QRL |
10:00 | JPY 102 | JPY 8,089,984,499 | 78,966,037 QRL |
09:00 | JPY 102 | JPY 8,057,887,579 | 78,965,947 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
JPY 8,121,126,406 with a supply of 78,970,135. Yesterday's lowest marketcap value was
JPY 7,889,039,031 and the maximum value was
JPY 8,288,824,658What is the price of Quantum Resistant Ledger (QRL) today in JPY?