What was the price of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
JPY 43.49 and yesterday's average price was JPY 47.29, with a minimum price of
JPY 41.57 and a maximum of
JPY 52.83 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 43.49 | JPY 3,428,100,767 | 78,830,245 QRL |
11:00 | JPY 44.79 | JPY 3,530,527,468 | 78,830,131 QRL |
10:00 | JPY 48.47 | JPY 3,820,972,000 | 78,830,052 QRL |
09:00 | JPY 48.47 | JPY 3,820,843,469 | 78,829,945 QRL |
08:00 | JPY 48.57 | JPY 3,828,408,607 | 78,829,885 QRL |
07:00 | JPY 45.01 | JPY 3,547,916,426 | 78,829,814 QRL |
06:00 | JPY 51.74 | JPY 4,078,542,796 | 78,829,724 QRL |
05:00 | JPY 49.04 | JPY 3,866,128,984 | 78,829,669 QRL |
04:00 | JPY 45.02 | JPY 3,549,224,091 | 78,829,596 QRL |
03:00 | JPY 41.57 | JPY 3,276,971,801 | 78,829,489 QRL |
02:00 | JPY 43.99 | JPY 3,467,774,473 | 78,829,363 QRL |
01:00 | JPY 46.44 | JPY 3,660,937,990 | 78,829,289 QRL |
00:00 | JPY 44.59 | JPY 3,515,362,085 | 78,829,224 QRL |
23:00 | JPY 46.44 | JPY 3,660,600,399 | 78,829,107 QRL |
22:00 | JPY 46.44 | JPY 3,660,884,400 | 78,829,045 QRL |
21:00 | JPY 46.48 | JPY 3,664,136,509 | 78,828,904 QRL |
20:00 | JPY 48.24 | JPY 3,803,050,146 | 78,828,830 QRL |
19:00 | JPY 46.02 | JPY 3,627,924,404 | 78,828,780 QRL |
18:00 | JPY 47.31 | JPY 3,729,593,817 | 78,828,663 QRL |
17:00 | JPY 48.58 | JPY 3,829,793,649 | 78,828,580 QRL |
16:00 | JPY 49.96 | JPY 3,938,442,145 | 78,828,461 QRL |
15:00 | JPY 49.45 | JPY 3,898,233,395 | 78,828,397 QRL |
14:00 | JPY 52.83 | JPY 4,164,446,297 | 78,828,321 QRL |
13:00 | JPY 52.09 | JPY 4,106,057,915 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
JPY 3,428,100,767 with a supply of 78,832,277. Yesterday's lowest marketcap value was
JPY 3,276,971,801 and the maximum value was
JPY 4,164,446,297What is the price of Quantum Resistant Ledger (QRL) today in JPY?