What was the price of Quantum Resistant Ledger (QRL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
BRL 2.43 and yesterday's average price was BRL 2.16, with a minimum price of
BRL 1.87 and a maximum of
BRL 2.60 (28.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 2.43 | BRL 191,311,597 | 78,838,352 QRL |
08:00 | BRL 2.43 | BRL 191,305,897 | 78,838,230 QRL |
07:00 | BRL 2.43 | BRL 191,318,423 | 78,838,168 QRL |
06:00 | BRL 2.46 | BRL 0 | 0 QRL |
05:00 | BRL 2.46 | BRL 194,243,674 | 78,837,981 QRL |
04:00 | BRL 2.46 | BRL 194,243,543 | 78,837,919 QRL |
03:00 | BRL 2.44 | BRL 192,009,705 | 78,837,806 QRL |
02:00 | BRL 2.46 | BRL 194,268,840 | 78,837,735 QRL |
01:00 | BRL 2.40 | BRL 189,370,858 | 78,837,667 QRL |
00:00 | BRL 2.60 | BRL 204,825,206 | 78,837,529 QRL |
23:00 | BRL 1.96 | BRL 154,584,748 | 78,837,407 QRL |
22:00 | BRL 1.95 | BRL 153,401,315 | 78,837,345 QRL |
21:00 | BRL 1.95 | BRL 153,375,405 | 78,837,270 QRL |
20:00 | BRL 1.97 | BRL 155,544,078 | 78,837,162 QRL |
19:00 | BRL 1.94 | BRL 152,849,785 | 78,837,074 QRL |
18:00 | BRL 1.94 | BRL 153,322,038 | 78,837,006 QRL |
17:00 | BRL 2.00 | BRL 157,740,452 | 78,836,879 QRL |
16:00 | BRL 1.95 | BRL 153,361,600 | 78,836,700 QRL |
15:00 | BRL 1.95 | BRL 154,085,811 | 78,836,700 QRL |
14:00 | BRL 1.94 | BRL 152,839,680 | 78,836,538 QRL |
13:00 | BRL 1.95 | BRL 153,352,262 | 78,836,538 QRL |
12:00 | BRL 1.93 | BRL 152,391,506 | 78,836,464 QRL |
11:00 | BRL 1.87 | BRL 147,499,867 | 78,836,377 QRL |
10:00 | BRL 1.87 | BRL 147,181,625 | 78,836,304 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
BRL 191,311,597 with a supply of 78,840,530. Yesterday's lowest marketcap value was
BRL 0 and the maximum value was
BRL 204,825,206What is the price of Quantum Resistant Ledger (QRL) today in BRL?