Fear and greed index: 68/100 (Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Quantum Resistant Ledger (QRL) was BRL 3.85 and yesterday's average price was BRL 3.89, with a minimum price of BRL 3.79 and a maximum of BRL 3.98 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 3.85	BRL 304,187,327	78,968,031 QRL
08:00	BRL 3.90	BRL 307,968,968	78,967,942 QRL
07:00	BRL 3.90	BRL 308,355,862	78,967,843 QRL
06:00	BRL 3.81	BRL 301,076,042	78,967,718 QRL
05:00	BRL 3.82	BRL 301,407,170	78,967,637 QRL
04:00	BRL 3.82	BRL 301,475,707	78,967,556 QRL
03:00	BRL 3.85	BRL 303,863,232	78,967,459 QRL
02:00	BRL 3.88	BRL 306,740,528	78,967,387 QRL
01:00	BRL 3.88	BRL 306,742,398	78,967,297 QRL
00:00	BRL 3.97	BRL 313,135,569	78,967,244 QRL
23:00	BRL 3.98	BRL 314,061,643	78,967,187 QRL
22:00	BRL 3.98	BRL 314,038,022	78,967,106 QRL
21:00	BRL 3.93	BRL 310,072,520	78,967,038 QRL
20:00	BRL 3.94	BRL 311,185,082	78,966,979 QRL
19:00	BRL 3.94	BRL 311,218,088	78,966,858 QRL
18:00	BRL 3.94	BRL 310,965,729	78,966,788 QRL
17:00	BRL 3.90	BRL 307,578,601	78,966,712 QRL
16:00	BRL 3.90	BRL 307,617,664	78,966,645 QRL
15:00	BRL 3.90	BRL 307,673,826	78,966,504 QRL
14:00	BRL 3.94	BRL 310,733,803	78,966,415 QRL
13:00	BRL 3.98	BRL 314,328,413	78,966,339 QRL
12:00	BRL 3.80	BRL 300,416,465	78,966,228 QRL
11:00	BRL 3.79	BRL 299,167,761	78,966,150 QRL
10:00	BRL 3.89	BRL 306,788,006	78,966,037 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was BRL 304,187,327 with a supply of 78,970,183. Yesterday's lowest marketcap value was BRL 299,167,761 and the maximum value was BRL 314,328,413

What is the price of Quantum Resistant Ledger (QRL) today in BRL?