What was the price of Quantum Resistant Ledger (QRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
STN 12.71 and yesterday's average price was STN 12.16, with a minimum price of
STN 10.50 and a maximum of
STN 13.71 (23.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 12.71 | STN 1,001,651,189 | 78,786,673 QRL |
19:00 | STN 12.47 | STN 982,830,808 | 78,786,635 QRL |
18:00 | STN 12.45 | STN 980,939,670 | 78,786,445 QRL |
17:00 | STN 12.48 | STN 982,863,678 | 78,786,445 QRL |
16:00 | STN 13.26 | STN 1,044,687,744 | 78,786,314 QRL |
15:00 | STN 12.58 | STN 990,773,803 | 78,786,237 QRL |
14:00 | STN 11.96 | STN 942,445,464 | 78,786,160 QRL |
13:00 | STN 12.11 | STN 953,891,443 | 78,786,076 QRL |
12:00 | STN 12.08 | STN 952,116,197 | 78,785,996 QRL |
11:00 | STN 12.12 | STN 955,218,054 | 78,785,927 QRL |
10:00 | STN 12.09 | STN 952,181,282 | 78,785,824 QRL |
09:00 | STN 12.01 | STN 946,078,617 | 78,785,646 QRL |
08:00 | STN 12.01 | STN 946,111,622 | 78,785,646 QRL |
07:00 | STN 11.95 | STN 941,533,692 | 78,785,279 QRL |
06:00 | STN 12.30 | STN 969,084,478 | 78,785,279 QRL |
05:00 | STN 12.53 | STN 987,351,086 | 78,785,279 QRL |
04:00 | STN 12.88 | STN 1,014,428,659 | 78,785,230 QRL |
03:00 | STN 13.60 | STN 1,071,210,030 | 78,785,164 QRL |
02:00 | STN 13.71 | STN 1,080,293,691 | 78,784,996 QRL |
01:00 | STN 11.97 | STN 943,301,573 | 78,784,996 QRL |
00:00 | STN 10.95 | STN 862,312,567 | 78,784,939 QRL |
23:00 | STN 10.50 | STN 826,940,189 | 78,784,821 QRL |
22:00 | STN 10.62 | STN 836,536,981 | 78,784,767 QRL |
21:00 | STN 10.62 | STN 836,969,531 | 78,784,694 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
STN 1,001,651,189 with a supply of 78,788,859. Yesterday's lowest marketcap value was
STN 826,940,189 and the maximum value was
STN 1,080,293,691What is the price of Quantum Resistant Ledger (QRL) today in STN?