What was the price of Quantum Resistant Ledger (QRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
STN 4.74 and yesterday's average price was STN 4.83, with a minimum price of
STN 4.74 and a maximum of
STN 4.96 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 4.74 | STN 370,743,068 | 78,192,373 QRL |
03:00 | STN 4.75 | STN 371,228,350 | 78,192,258 QRL |
02:00 | STN 4.75 | STN 371,285,465 | 78,192,116 QRL |
01:00 | STN 4.76 | STN 372,278,587 | 78,191,970 QRL |
00:00 | STN 4.88 | STN 381,562,855 | 78,191,844 QRL |
23:00 | STN 4.79 | STN 374,581,856 | 78,191,733 QRL |
22:00 | STN 4.79 | STN 374,405,140 | 78,191,622 QRL |
21:00 | STN 4.80 | STN 375,098,678 | 78,191,523 QRL |
20:00 | STN 4.80 | STN 375,531,097 | 78,191,419 QRL |
19:00 | STN 4.81 | STN 375,875,180 | 78,191,365 QRL |
18:00 | STN 4.80 | STN 375,470,211 | 78,191,270 QRL |
17:00 | STN 4.81 | STN 376,389,329 | 78,191,180 QRL |
16:00 | STN 4.81 | STN 376,113,970 | 78,191,079 QRL |
15:00 | STN 4.81 | STN 376,397,099 | 78,190,993 QRL |
14:00 | STN 4.79 | STN 374,547,573 | 78,190,929 QRL |
13:00 | STN 4.81 | STN 376,064,558 | 78,190,866 QRL |
12:00 | STN 4.87 | STN 380,559,973 | 78,190,769 QRL |
11:00 | STN 4.87 | STN 380,923,301 | 78,190,674 QRL |
10:00 | STN 4.86 | STN 380,193,057 | 78,190,580 QRL |
09:00 | STN 4.89 | STN 382,706,730 | 78,190,485 QRL |
08:00 | STN 4.93 | STN 385,439,194 | 78,190,381 QRL |
07:00 | STN 4.96 | STN 387,956,226 | 78,190,295 QRL |
06:00 | STN 4.96 | STN 387,504,038 | 78,190,223 QRL |
05:00 | STN 4.96 | STN 388,053,497 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
STN 370,743,068 with a supply of 78,194,841. Yesterday's lowest marketcap value was
STN 370,743,068 and the maximum value was
STN 388,053,497What is the price of Quantum Resistant Ledger (QRL) today in STN?