What was the price of Quantum Resistant Ledger (QRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
STN 14.93 and yesterday's average price was STN 15.05, with a minimum price of
STN 14.74 and a maximum of
STN 15.38 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 14.93 | STN 1,178,965,559 | 78,968,393 QRL |
12:00 | STN 14.88 | STN 1,174,691,793 | 78,968,324 QRL |
11:00 | STN 14.93 | STN 1,178,998,817 | 78,968,206 QRL |
10:00 | STN 14.92 | STN 1,178,107,777 | 78,968,131 QRL |
09:00 | STN 14.89 | STN 1,176,175,100 | 78,968,031 QRL |
08:00 | STN 15.08 | STN 1,190,797,248 | 78,967,942 QRL |
07:00 | STN 15.10 | STN 1,192,293,217 | 78,967,843 QRL |
06:00 | STN 14.74 | STN 1,164,144,964 | 78,967,718 QRL |
05:00 | STN 14.76 | STN 1,165,425,305 | 78,967,637 QRL |
04:00 | STN 14.76 | STN 1,165,690,312 | 78,967,556 QRL |
03:00 | STN 14.88 | STN 1,174,921,951 | 78,967,459 QRL |
02:00 | STN 15.02 | STN 1,186,047,345 | 78,967,387 QRL |
01:00 | STN 15.02 | STN 1,186,054,578 | 78,967,297 QRL |
00:00 | STN 15.33 | STN 1,210,774,503 | 78,967,244 QRL |
23:00 | STN 15.38 | STN 1,214,355,272 | 78,967,187 QRL |
22:00 | STN 15.38 | STN 1,214,263,939 | 78,967,106 QRL |
21:00 | STN 15.18 | STN 1,198,930,872 | 78,967,038 QRL |
20:00 | STN 15.24 | STN 1,203,232,720 | 78,966,979 QRL |
19:00 | STN 15.24 | STN 1,203,360,345 | 78,966,858 QRL |
18:00 | STN 15.23 | STN 1,202,384,568 | 78,966,788 QRL |
17:00 | STN 15.06 | STN 1,189,287,852 | 78,966,712 QRL |
16:00 | STN 15.06 | STN 1,189,438,893 | 78,966,645 QRL |
15:00 | STN 15.07 | STN 1,189,656,048 | 78,966,504 QRL |
14:00 | STN 15.22 | STN 1,201,487,801 | 78,966,415 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
STN 1,178,965,559 with a supply of 78,970,549. Yesterday's lowest marketcap value was
STN 1,164,144,964 and the maximum value was
STN 1,214,355,272What is the price of Quantum Resistant Ledger (QRL) today in STN?