Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Quantum Resistant Ledger (QRL) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantum Resistant Ledger (QRL) yesterday in RON (Romanian Leu)?

Yesterday the price of Quantum Resistant Ledger (QRL) was RON 2.91 and yesterday's average price was RON 3.04, with a minimum price of RON 2.90 and a maximum of RON 3.24 (10.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 2.91	RON 228,159,168	78,361,181 QRL
17:00	RON 2.90	RON 227,129,519	78,361,181 QRL
16:00	RON 2.98	RON 233,359,950	78,361,181 QRL
15:00	RON 3.01	RON 235,779,230	78,361,181 QRL
14:00	RON 3.05	RON 238,636,935	78,361,181 QRL
13:00	RON 3.10	RON 242,841,234	78,361,181 QRL
12:00	RON 3.01	RON 236,069,907	78,361,181 QRL
11:00	RON 3.15	RON 246,635,310	78,361,181 QRL
10:00	RON 3.24	RON 253,756,744	78,361,181 QRL
09:00	RON 3.07	RON 240,375,980	78,361,181 QRL
08:00	RON 3.07	RON 240,206,474	78,361,181 QRL
07:00	RON 3.03	RON 237,178,826	78,361,181 QRL
06:00	RON 3.04	RON 238,385,417	78,361,181 QRL
05:00	RON 3.05	RON 238,778,454	78,361,181 QRL
04:00	RON 3.08	RON 241,471,337	78,361,181 QRL
03:00	RON 3.09	RON 241,766,828	78,361,181 QRL
02:00	RON 3.08	RON 241,213,298	78,361,181 QRL
01:00	RON 2.98	RON 233,524,632	78,361,181 QRL
00:00	RON 2.96	RON 231,593,508	78,361,181 QRL
23:00	RON 3.00	RON 235,331,578	78,361,181 QRL
22:00	RON 2.96	RON 232,019,483	78,361,181 QRL
21:00	RON 2.98	RON 233,582,516	78,361,181 QRL
20:00	RON 3.15	RON 246,494,256	78,361,181 QRL
19:00	RON 3.18	RON 249,169,502	78,361,181 QRL

What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Quantum Resistant Ledger (QRL) was RON 228,159,168 with a supply of 78,361,181. Yesterday's lowest marketcap value was RON 227,129,519 and the maximum value was RON 253,756,744

What is the price of Quantum Resistant Ledger (QRL) today in RON?