What was the price of Quantum Resistant Ledger (QRL) yesterday in RON (Romanian Leu)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
RON 0.9533 and yesterday's average price was RON 0.9719, with a minimum price of
RON 0.9533 and a maximum of
RON 0.9979 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.9533 | RON 74,541,822 | 78,192,373 QRL |
03:00 | RON 0.9546 | RON 74,639,393 | 78,192,258 QRL |
02:00 | RON 0.9547 | RON 74,650,876 | 78,192,116 QRL |
01:00 | RON 0.9573 | RON 74,850,554 | 78,191,970 QRL |
00:00 | RON 0.9811 | RON 76,717,255 | 78,191,844 QRL |
23:00 | RON 0.9632 | RON 75,313,651 | 78,191,733 QRL |
22:00 | RON 0.9627 | RON 75,278,120 | 78,191,622 QRL |
21:00 | RON 0.9645 | RON 75,417,563 | 78,191,523 QRL |
20:00 | RON 0.9656 | RON 75,504,506 | 78,191,419 QRL |
19:00 | RON 0.9665 | RON 75,573,687 | 78,191,365 QRL |
18:00 | RON 0.9655 | RON 75,492,264 | 78,191,270 QRL |
17:00 | RON 0.9678 | RON 75,677,062 | 78,191,180 QRL |
16:00 | RON 0.9671 | RON 75,621,699 | 78,191,079 QRL |
15:00 | RON 0.9679 | RON 75,678,625 | 78,190,993 QRL |
14:00 | RON 0.9631 | RON 75,306,758 | 78,190,929 QRL |
13:00 | RON 0.9670 | RON 75,611,764 | 78,190,866 QRL |
12:00 | RON 0.9786 | RON 76,515,615 | 78,190,769 QRL |
11:00 | RON 0.9795 | RON 76,588,665 | 78,190,674 QRL |
10:00 | RON 0.9776 | RON 76,441,842 | 78,190,580 QRL |
09:00 | RON 0.9841 | RON 76,947,243 | 78,190,485 QRL |
08:00 | RON 0.9911 | RON 77,496,634 | 78,190,381 QRL |
07:00 | RON 0.9976 | RON 78,002,710 | 78,190,295 QRL |
06:00 | RON 0.9964 | RON 77,911,792 | 78,190,223 QRL |
05:00 | RON 0.9979 | RON 78,022,267 | 78,190,146 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
RON 74,541,822 with a supply of 78,194,783. Yesterday's lowest marketcap value was
RON 74,541,822 and the maximum value was
RON 78,022,267What is the price of Quantum Resistant Ledger (QRL) today in RON?