What was the price of Quantum Resistant Ledger (QRL) yesterday in RON (Romanian Leu)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
RON 1.33 and yesterday's average price was RON 1.45, with a minimum price of
RON 1.27 and a maximum of
RON 1.62 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 1.33 | RON 105,129,460 | 78,830,245 QRL |
11:00 | RON 1.37 | RON 108,270,577 | 78,830,131 QRL |
10:00 | RON 1.49 | RON 117,177,630 | 78,830,052 QRL |
09:00 | RON 1.49 | RON 117,173,689 | 78,829,945 QRL |
08:00 | RON 1.49 | RON 117,405,688 | 78,829,885 QRL |
07:00 | RON 1.38 | RON 108,803,843 | 78,829,814 QRL |
06:00 | RON 1.59 | RON 125,076,546 | 78,829,724 QRL |
05:00 | RON 1.50 | RON 118,562,458 | 78,829,669 QRL |
04:00 | RON 1.38 | RON 108,843,945 | 78,829,596 QRL |
03:00 | RON 1.27 | RON 100,494,793 | 78,829,489 QRL |
02:00 | RON 1.35 | RON 106,346,133 | 78,829,363 QRL |
01:00 | RON 1.42 | RON 112,269,872 | 78,829,289 QRL |
00:00 | RON 1.37 | RON 107,805,500 | 78,829,224 QRL |
23:00 | RON 1.42 | RON 112,259,519 | 78,829,107 QRL |
22:00 | RON 1.42 | RON 112,268,229 | 78,829,045 QRL |
21:00 | RON 1.43 | RON 112,367,961 | 78,828,904 QRL |
20:00 | RON 1.48 | RON 116,628,021 | 78,828,830 QRL |
19:00 | RON 1.41 | RON 111,257,446 | 78,828,780 QRL |
18:00 | RON 1.45 | RON 114,375,338 | 78,828,663 QRL |
17:00 | RON 1.49 | RON 117,448,163 | 78,828,580 QRL |
16:00 | RON 1.53 | RON 120,780,083 | 78,828,461 QRL |
15:00 | RON 1.52 | RON 119,547,003 | 78,828,397 QRL |
14:00 | RON 1.62 | RON 127,710,946 | 78,828,321 QRL |
13:00 | RON 1.60 | RON 125,920,351 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
RON 105,129,460 with a supply of 78,832,277. Yesterday's lowest marketcap value was
RON 100,494,793 and the maximum value was
RON 127,710,946What is the price of Quantum Resistant Ledger (QRL) today in RON?