What was the price of Quantum Resistant Ledger (QRL) yesterday in GBP (British Pound)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
£0.5130 and yesterday's average price was £0.5173, with a minimum price of
£0.5066 and a maximum of
£0.5284 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.5130 | £40,511,277 | 78,968,393 QRL |
12:00 | £0.5111 | £40,364,423 | 78,968,324 QRL |
11:00 | £0.5130 | £40,512,420 | 78,968,206 QRL |
10:00 | £0.5126 | £40,481,802 | 78,968,131 QRL |
09:00 | £0.5118 | £40,415,392 | 78,968,031 QRL |
08:00 | £0.5182 | £40,917,834 | 78,967,942 QRL |
07:00 | £0.5188 | £40,969,238 | 78,967,843 QRL |
06:00 | £0.5066 | £40,002,016 | 78,967,718 QRL |
05:00 | £0.5071 | £40,046,011 | 78,967,637 QRL |
04:00 | £0.5072 | £40,055,117 | 78,967,556 QRL |
03:00 | £0.5113 | £40,372,332 | 78,967,459 QRL |
02:00 | £0.5161 | £40,754,619 | 78,967,387 QRL |
01:00 | £0.5161 | £40,754,868 | 78,967,297 QRL |
00:00 | £0.5269 | £41,604,287 | 78,967,244 QRL |
23:00 | £0.5284 | £41,727,328 | 78,967,187 QRL |
22:00 | £0.5284 | £41,724,190 | 78,967,106 QRL |
21:00 | £0.5217 | £41,197,319 | 78,967,038 QRL |
20:00 | £0.5236 | £41,345,138 | 78,966,979 QRL |
19:00 | £0.5236 | £41,349,524 | 78,966,858 QRL |
18:00 | £0.5232 | £41,315,994 | 78,966,788 QRL |
17:00 | £0.5175 | £40,865,969 | 78,966,712 QRL |
16:00 | £0.5176 | £40,871,159 | 78,966,645 QRL |
15:00 | £0.5177 | £40,878,620 | 78,966,504 QRL |
14:00 | £0.5228 | £41,285,180 | 78,966,415 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
£40,511,277 with a supply of 78,970,549. Yesterday's lowest marketcap value was
£40,002,016 and the maximum value was
£41,727,328What is the price of Quantum Resistant Ledger (QRL) today in GBP?