What was the price of Quantum Resistant Ledger (QRL) yesterday in GBP (British Pound)?
Yesterday the price of Quantum Resistant Ledger (QRL) was
£0.2287 and yesterday's average price was £0.2487, with a minimum price of
£0.2186 and a maximum of
£0.2779 (21.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.2287 | £18,030,150 | 78,830,245 QRL |
11:00 | £0.2356 | £18,568,865 | 78,830,131 QRL |
10:00 | £0.2549 | £20,096,462 | 78,830,052 QRL |
09:00 | £0.2549 | £20,095,786 | 78,829,945 QRL |
08:00 | £0.2554 | £20,135,575 | 78,829,885 QRL |
07:00 | £0.2367 | £18,660,322 | 78,829,814 QRL |
06:00 | £0.2721 | £21,451,160 | 78,829,724 QRL |
05:00 | £0.2579 | £20,333,966 | 78,829,669 QRL |
04:00 | £0.2368 | £18,667,200 | 78,829,596 QRL |
03:00 | £0.2186 | £17,235,285 | 78,829,489 QRL |
02:00 | £0.2314 | £18,238,814 | 78,829,363 QRL |
01:00 | £0.2443 | £19,254,761 | 78,829,289 QRL |
00:00 | £0.2345 | £18,489,102 | 78,829,224 QRL |
23:00 | £0.2442 | £19,252,985 | 78,829,107 QRL |
22:00 | £0.2443 | £19,254,479 | 78,829,045 QRL |
21:00 | £0.2445 | £19,271,583 | 78,828,904 QRL |
20:00 | £0.2537 | £20,002,202 | 78,828,830 QRL |
19:00 | £0.2421 | £19,081,125 | 78,828,780 QRL |
18:00 | £0.2488 | £19,615,857 | 78,828,663 QRL |
17:00 | £0.2555 | £20,142,860 | 78,828,580 QRL |
16:00 | £0.2628 | £20,714,298 | 78,828,461 QRL |
15:00 | £0.2601 | £20,502,820 | 78,828,397 QRL |
14:00 | £0.2779 | £21,902,971 | 78,828,321 QRL |
13:00 | £0.2740 | £21,595,876 | 78,828,242 QRL |
What was the marketcap of Quantum Resistant Ledger (QRL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Quantum Resistant Ledger (QRL) was
£18,030,150 with a supply of 78,832,315. Yesterday's lowest marketcap value was
£17,235,285 and the maximum value was
£21,902,971What is the price of Quantum Resistant Ledger (QRL) today in GBP?